examples/IPython Kernel/Third Party Rich Output.ipynb

{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "# Third Party Libraries With Rich Output"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "A number of third party libraries defined their own custom display logic. This gives their objcts rich output by default when used in the Notebook."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "from IPython.display import display"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Pandas"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "[Pandas](http://pandas.pydata.org/) is a data analysis library for Python. Its `DataFrame` objects have an HTML table representation in the Notebook."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "import pandas"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "Here is a small amount of stock data for APPL:"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Writing data.csv\n"
     ]
    }
   ],
   "source": [
    "%%writefile data.csv\n",
    "Date,Open,High,Low,Close,Volume,Adj Close\n",
    "2012-06-01,569.16,590.00,548.50,584.00,14077000,581.50\n",
    "2012-05-01,584.90,596.76,522.18,577.73,18827900,575.26\n",
    "2012-04-02,601.83,644.00,555.00,583.98,28759100,581.48\n",
    "2012-03-01,548.17,621.45,516.22,599.55,26486000,596.99\n",
    "2012-02-01,458.41,547.61,453.98,542.44,22001000,540.12\n",
    "2012-01-03,409.40,458.24,409.00,456.48,12949100,454.53"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "Read this as into a `DataFrame`:"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "df = pandas.read_csv('data.csv')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "And view the HTML representation:"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>Date</th>\n",
       "      <th>Open</th>\n",
       "      <th>High</th>\n",
       "      <th>Low</th>\n",
       "      <th>Close</th>\n",
       "      <th>Volume</th>\n",
       "      <th>Adj Close</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td> 2012-06-01</td>\n",
       "      <td> 569.16</td>\n",
       "      <td> 590.00</td>\n",
       "      <td> 548.50</td>\n",
       "      <td> 584.00</td>\n",
       "      <td> 14077000</td>\n",
       "      <td> 581.50</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td> 2012-05-01</td>\n",
       "      <td> 584.90</td>\n",
       "      <td> 596.76</td>\n",
       "      <td> 522.18</td>\n",
       "      <td> 577.73</td>\n",
       "      <td> 18827900</td>\n",
       "      <td> 575.26</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td> 2012-04-02</td>\n",
       "      <td> 601.83</td>\n",
       "      <td> 644.00</td>\n",
       "      <td> 555.00</td>\n",
       "      <td> 583.98</td>\n",
       "      <td> 28759100</td>\n",
       "      <td> 581.48</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td> 2012-03-01</td>\n",
       "      <td> 548.17</td>\n",
       "      <td> 621.45</td>\n",
       "      <td> 516.22</td>\n",
       "      <td> 599.55</td>\n",
       "      <td> 26486000</td>\n",
       "      <td> 596.99</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td> 2012-02-01</td>\n",
       "      <td> 458.41</td>\n",
       "      <td> 547.61</td>\n",
       "      <td> 453.98</td>\n",
       "      <td> 542.44</td>\n",
       "      <td> 22001000</td>\n",
       "      <td> 540.12</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td> 2012-01-03</td>\n",
       "      <td> 409.40</td>\n",
       "      <td> 458.24</td>\n",
       "      <td> 409.00</td>\n",
       "      <td> 456.48</td>\n",
       "      <td> 12949100</td>\n",
       "      <td> 454.53</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>6 rows \u00d7 7 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "         Date    Open    High     Low   Close    Volume  Adj Close\n",
       "0  2012-06-01  569.16  590.00  548.50  584.00  14077000     581.50\n",
       "1  2012-05-01  584.90  596.76  522.18  577.73  18827900     575.26\n",
       "2  2012-04-02  601.83  644.00  555.00  583.98  28759100     581.48\n",
       "3  2012-03-01  548.17  621.45  516.22  599.55  26486000     596.99\n",
       "4  2012-02-01  458.41  547.61  453.98  542.44  22001000     540.12\n",
       "5  2012-01-03  409.40  458.24  409.00  456.48  12949100     454.53\n",
       "\n",
       "[6 rows x 7 columns]"
      ]
     },
     "execution_count": 12,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## SymPy"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "[SymPy](http://sympy.org/) is a symbolic computing library for Python. Its equation objects have LaTeX representations that are rendered in the Notebook."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 13,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "from sympy.interactive.printing import init_printing\n",
    "init_printing(use_latex='mathjax')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "from __future__ import division\n",
    "import sympy as sym\n",
    "from sympy import *\n",
    "x, y, z = symbols(\"x y z\")\n",
    "k, m, n = symbols(\"k m n\", integer=True)\n",
    "f, g, h = map(Function, 'fgh')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/latex": [
       "$$\\frac{3 \\pi}{2} + \\frac{e^{i x}}{x^{2} + y}$$"
      ],
      "text/plain": [
       "        \u2148\u22c5x \n",
       "3\u22c5\u03c0    \u212f    \n",
       "\u2500\u2500\u2500 + \u2500\u2500\u2500\u2500\u2500\u2500\n",
       " 2     2    \n",
       "      x  + y"
      ]
     },
     "execution_count": 15,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "Rational(3,2)*pi + exp(I*x) / (x**2 + y)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 16,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/latex": [
       "$$\\frac{1}{x} \\left(x \\sin{\\left (x \\right )} - 1\\right) + \\frac{1}{x}$$"
      ],
      "text/plain": [
       "x\u22c5sin(x) - 1   1\n",
       "\u2500\u2500\u2500\u2500\u2500\u2500\u2500\u2500\u2500\u2500\u2500\u2500 + \u2500\n",
       "     x         x"
      ]
     },
     "execution_count": 16,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "a = 1/x + (x*sin(x) - 1)/x\n",
    "a"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 17,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/latex": [
       "$$1 + \\frac{x^{2}}{2} + \\frac{5 x^{4}}{24} + \\mathcal{O}\\left(x^{6}\\right)$$"
      ],
      "text/plain": [
       "     2      4        \n",
       "    x    5\u22c5x     \u239b 6\u239e\n",
       "1 + \u2500\u2500 + \u2500\u2500\u2500\u2500 + O\u239dx \u23a0\n",
       "    2     24         "
      ]
     },
     "execution_count": 17,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "(1/cos(x)).series(x, 0, 6)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Vincent"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "[Vincent](https://vincent.readthedocs.org/en/latest/) is a visualization library that uses the [Vega](http://trifacta.github.io/vega/) visualization grammar to build [d3.js](http://d3js.org/) based visualizations in the Notebook and on http://nbviewer.ipython.org. `Visualization` objects in Vincetn have rich HTML and JavaSrcript representations."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "import vincent\n",
    "import pandas as pd"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "import pandas.io.data as web\n",
    "import datetime\n",
    "all_data = {}\n",
    "date_start = datetime.datetime(2010, 1, 1)\n",
    "date_end = datetime.datetime(2014, 1, 1)\n",
    "for ticker in ['AAPL', 'IBM', 'YHOO', 'MSFT']:\n",
    "    all_data[ticker] = web.DataReader(ticker, 'yahoo', date_start, date_end)\n",
    "price = pd.DataFrame({tic: data['Adj Close']\n",
    "                      for tic, data in all_data.items()})"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "\n",
       "           <script>\n",
       "               \n",
       "                function vct_load_lib(url, callback){\n",
       "                      if(typeof d3 !== 'undefined' &&\n",
       "                         url === 'http://d3js.org/d3.v3.min.js'){\n",
       "                        callback()\n",
       "                      }\n",
       "                      var s = document.createElement('script');\n",
       "                      s.src = url;\n",
       "                      s.async = true;\n",
       "                      s.onreadystatechange = s.onload = callback;\n",
       "                      s.onerror = function(){\n",
       "                        console.warn(\"failed to load library \" + url);\n",
       "                        };\n",
       "                      document.getElementsByTagName(\"head\")[0].appendChild(s);\n",
       "                };\n",
       "                var vincent_event = new CustomEvent(\n",
       "                  \"vincent_libs_loaded\",\n",
       "                  {bubbles: true, cancelable: true}\n",
       "                );\n",
       "                \n",
       "               function load_all_libs(){\n",
       "                  console.log('loading all libs')\n",
       "                  vct_load_lib('http://d3js.org/d3.v3.min.js', function(){\n",
       "                  vct_load_lib('http://d3js.org/d3.geo.projection.v0.min.js', function(){\n",
       "                  vct_load_lib('http://wrobstory.github.io/d3-cloud/d3.layout.cloud.js', function(){\n",
       "                  vct_load_lib('http://trifacta.github.com/vega/vega.js', function(){\n",
       "                  window.dispatchEvent(vincent_event);\n",
       "                  });\n",
       "                  });\n",
       "                  });\n",
       "                  });\n",
       "               };\n",
       "               if(typeof define === \"function\" && define.amd){\n",
       "                    if (window['d3'] === undefined ||\n",
       "                        window['topojson'] === undefined){\n",
       "                        require.config(\n",
       "                            {paths: {\n",
       "                              d3: 'http://d3js.org/d3.v3.min',\n",
       "                              topojson: 'http://d3js.org/topojson.v1.min'\n",
       "                              }\n",
       "                            }\n",
       "                          );\n",
       "                        require([\"d3\"], function(d3){\n",
       "                            console.log('Loading from require.js...')\n",
       "                            window.d3 = d3;\n",
       "                            require([\"topojson\"], function(topojson){\n",
       "                                window.topojson = topojson;\n",
       "                                load_all_libs();\n",
       "                            });\n",
       "                        });\n",
       "                    };\n",
       "               }else{\n",
       "                    console.log('Require.js not found, loading manually...')\n",
       "                    load_all_libs();\n",
       "               };\n",
       "\n",
       "           </script>"
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "vincent.initialize_notebook()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"vis47fdfca404f24684b44753131b44ed27\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Date\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Price\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"AAPL\", \"idx\": 1262592000000, \"val\": 205.7}, {\"col\": \"IBM\", \"idx\": 1262592000000, \"val\": 122.62}, {\"col\": \"YHOO\", \"idx\": 1262592000000, \"val\": 17.1}, {\"col\": \"MSFT\", \"idx\": 1262592000000, \"val\": 27.67}, {\"col\": \"AAPL\", \"idx\": 1262678400000, \"val\": 206.05}, {\"col\": \"IBM\", \"idx\": 1262678400000, \"val\": 121.14}, {\"col\": \"YHOO\", \"idx\": 1262678400000, \"val\": 17.23}, {\"col\": \"MSFT\", \"idx\": 1262678400000, \"val\": 27.68}, {\"col\": \"AAPL\", \"idx\": 1262764800000, \"val\": 202.77}, {\"col\": \"IBM\", \"idx\": 1262764800000, \"val\": 120.35}, {\"col\": \"YHOO\", \"idx\": 1262764800000, \"val\": 17.17}, {\"col\": \"MSFT\", \"idx\": 1262764800000, \"val\": 27.51}, {\"col\": \"AAPL\", \"idx\": 1262851200000, \"val\": 202.4}, {\"col\": \"IBM\", \"idx\": 1262851200000, \"val\": 119.94}, {\"col\": \"YHOO\", \"idx\": 1262851200000, \"val\": 16.7}, {\"col\": \"MSFT\", \"idx\": 1262851200000, \"val\": 27.22}, {\"col\": \"AAPL\", \"idx\": 1262937600000, \"val\": 203.75}, {\"col\": \"IBM\", \"idx\": 1262937600000, \"val\": 121.14}, {\"col\": \"YHOO\", \"idx\": 1262937600000, \"val\": 16.7}, {\"col\": \"MSFT\", \"idx\": 1262937600000, \"val\": 27.41}, {\"col\": \"AAPL\", \"idx\": 1263196800000, \"val\": 201.95}, {\"col\": \"IBM\", \"idx\": 1263196800000, \"val\": 119.87}, {\"col\": \"YHOO\", \"idx\": 1263196800000, \"val\": 16.74}, {\"col\": \"MSFT\", \"idx\": 1263196800000, \"val\": 27.06}, {\"col\": \"AAPL\", \"idx\": 1263283200000, \"val\": 199.65}, {\"col\": \"IBM\", \"idx\": 1263283200000, \"val\": 120.83}, {\"col\": \"YHOO\", \"idx\": 1263283200000, \"val\": 16.68}, {\"col\": \"MSFT\", \"idx\": 1263283200000, \"val\": 26.88}, {\"col\": \"AAPL\", \"idx\": 1263369600000, \"val\": 202.47}, {\"col\": \"IBM\", \"idx\": 1263369600000, \"val\": 120.57}, {\"col\": \"YHOO\", \"idx\": 1263369600000, \"val\": 16.9}, {\"col\": \"MSFT\", \"idx\": 1263369600000, \"val\": 27.13}, {\"col\": \"AAPL\", \"idx\": 1263456000000, \"val\": 201.29}, {\"col\": \"IBM\", \"idx\": 1263456000000, \"val\": 122.49}, {\"col\": \"YHOO\", \"idx\": 1263456000000, \"val\": 17.12}, {\"col\": \"MSFT\", \"idx\": 1263456000000, \"val\": 27.68}, {\"col\": \"AAPL\", \"idx\": 1263542400000, \"val\": 197.93}, {\"col\": \"IBM\", \"idx\": 1263542400000, \"val\": 122.0}, {\"col\": \"YHOO\", \"idx\": 1263542400000, \"val\": 16.82}, {\"col\": \"MSFT\", \"idx\": 1263542400000, \"val\": 27.59}, {\"col\": \"AAPL\", \"idx\": 1263888000000, \"val\": 206.69}, {\"col\": \"IBM\", \"idx\": 1263888000000, \"val\": 124.19}, {\"col\": \"YHOO\", \"idx\": 1263888000000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1263888000000, \"val\": 27.8}, {\"col\": \"AAPL\", \"idx\": 1263974400000, \"val\": 203.51}, {\"col\": \"IBM\", \"idx\": 1263974400000, \"val\": 120.58}, {\"col\": \"YHOO\", \"idx\": 1263974400000, \"val\": 16.38}, {\"col\": \"MSFT\", \"idx\": 1263974400000, \"val\": 27.35}, {\"col\": \"AAPL\", \"idx\": 1264060800000, \"val\": 199.99}, {\"col\": \"IBM\", \"idx\": 1264060800000, \"val\": 119.43}, {\"col\": \"YHOO\", \"idx\": 1264060800000, \"val\": 16.2}, {\"col\": \"MSFT\", \"idx\": 1264060800000, \"val\": 26.83}, {\"col\": \"AAPL\", \"idx\": 1264147200000, \"val\": 190.07}, {\"col\": \"IBM\", \"idx\": 1264147200000, \"val\": 116.19}, {\"col\": \"YHOO\", \"idx\": 1264147200000, \"val\": 15.88}, {\"col\": \"MSFT\", \"idx\": 1264147200000, \"val\": 25.89}, {\"col\": \"AAPL\", \"idx\": 1264406400000, \"val\": 195.18}, {\"col\": \"IBM\", \"idx\": 1264406400000, \"val\": 116.76}, {\"col\": \"YHOO\", \"idx\": 1264406400000, \"val\": 15.86}, {\"col\": \"MSFT\", \"idx\": 1264406400000, \"val\": 26.21}, {\"col\": \"AAPL\", \"idx\": 1264492800000, \"val\": 197.94}, {\"col\": \"IBM\", \"idx\": 1264492800000, \"val\": 116.42}, {\"col\": \"YHOO\", \"idx\": 1264492800000, \"val\": 15.99}, {\"col\": \"MSFT\", \"idx\": 1264492800000, \"val\": 26.37}, {\"col\": \"AAPL\", \"idx\": 1264579200000, \"val\": 199.8}, {\"col\": \"IBM\", \"idx\": 1264579200000, \"val\": 116.96}, {\"col\": \"YHOO\", \"idx\": 1264579200000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1264579200000, \"val\": 26.53}, {\"col\": \"AAPL\", \"idx\": 1264665600000, \"val\": 191.55}, {\"col\": \"IBM\", \"idx\": 1264665600000, \"val\": 114.57}, {\"col\": \"YHOO\", \"idx\": 1264665600000, \"val\": 15.44}, {\"col\": \"MSFT\", \"idx\": 1264665600000, \"val\": 26.07}, {\"col\": \"AAPL\", \"idx\": 1264752000000, \"val\": 184.6}, {\"col\": \"IBM\", \"idx\": 1264752000000, \"val\": 113.31}, {\"col\": \"YHOO\", \"idx\": 1264752000000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1264752000000, \"val\": 25.19}, {\"col\": \"AAPL\", \"idx\": 1265011200000, \"val\": 187.17}, {\"col\": \"IBM\", \"idx\": 1265011200000, \"val\": 115.42}, {\"col\": \"YHOO\", \"idx\": 1265011200000, \"val\": 15.05}, {\"col\": \"MSFT\", \"idx\": 1265011200000, \"val\": 25.4}, {\"col\": \"AAPL\", \"idx\": 1265097600000, \"val\": 188.25}, {\"col\": \"IBM\", \"idx\": 1265097600000, \"val\": 116.21}, {\"col\": \"YHOO\", \"idx\": 1265097600000, \"val\": 15.17}, {\"col\": \"MSFT\", \"idx\": 1265097600000, \"val\": 25.44}, {\"col\": \"AAPL\", \"idx\": 1265184000000, \"val\": 191.49}, {\"col\": \"IBM\", \"idx\": 1265184000000, \"val\": 116.34}, {\"col\": \"YHOO\", \"idx\": 1265184000000, \"val\": 15.46}, {\"col\": \"MSFT\", \"idx\": 1265184000000, \"val\": 25.6}, {\"col\": \"AAPL\", \"idx\": 1265270400000, \"val\": 184.59}, {\"col\": \"IBM\", \"idx\": 1265270400000, \"val\": 113.87}, {\"col\": \"YHOO\", \"idx\": 1265270400000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1265270400000, \"val\": 24.89}, {\"col\": \"AAPL\", \"idx\": 1265356800000, \"val\": 187.87}, {\"col\": \"IBM\", \"idx\": 1265356800000, \"val\": 114.35}, {\"col\": \"YHOO\", \"idx\": 1265356800000, \"val\": 15.19}, {\"col\": \"MSFT\", \"idx\": 1265356800000, \"val\": 25.05}, {\"col\": \"AAPL\", \"idx\": 1265616000000, \"val\": 186.58}, {\"col\": \"IBM\", \"idx\": 1265616000000, \"val\": 113.34}, {\"col\": \"YHOO\", \"idx\": 1265616000000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1265616000000, \"val\": 24.78}, {\"col\": \"AAPL\", \"idx\": 1265702400000, \"val\": 188.57}, {\"col\": \"IBM\", \"idx\": 1265702400000, \"val\": 114.58}, {\"col\": \"YHOO\", \"idx\": 1265702400000, \"val\": 15.07}, {\"col\": \"MSFT\", \"idx\": 1265702400000, \"val\": 25.04}, {\"col\": \"AAPL\", \"idx\": 1265788800000, \"val\": 187.54}, {\"col\": \"IBM\", \"idx\": 1265788800000, \"val\": 114.21}, {\"col\": \"YHOO\", \"idx\": 1265788800000, \"val\": 14.8}, {\"col\": \"MSFT\", \"idx\": 1265788800000, \"val\": 25.02}, {\"col\": \"AAPL\", \"idx\": 1265875200000, \"val\": 190.95}, {\"col\": \"IBM\", \"idx\": 1265875200000, \"val\": 115.06}, {\"col\": \"YHOO\", \"idx\": 1265875200000, \"val\": 15.22}, {\"col\": \"MSFT\", \"idx\": 1265875200000, \"val\": 25.14}, {\"col\": \"AAPL\", \"idx\": 1265961600000, \"val\": 192.6}, {\"col\": \"IBM\", \"idx\": 1265961600000, \"val\": 115.31}, {\"col\": \"YHOO\", \"idx\": 1265961600000, \"val\": 15.17}, {\"col\": \"MSFT\", \"idx\": 1265961600000, \"val\": 24.97}, {\"col\": \"AAPL\", \"idx\": 1266307200000, \"val\": 195.5}, {\"col\": \"IBM\", \"idx\": 1266307200000, \"val\": 116.46}, {\"col\": \"YHOO\", \"idx\": 1266307200000, \"val\": 15.41}, {\"col\": \"MSFT\", \"idx\": 1266307200000, \"val\": 25.46}, {\"col\": \"AAPL\", \"idx\": 1266393600000, \"val\": 194.68}, {\"col\": \"IBM\", \"idx\": 1266393600000, \"val\": 117.48}, {\"col\": \"YHOO\", \"idx\": 1266393600000, \"val\": 15.44}, {\"col\": \"MSFT\", \"idx\": 1266393600000, \"val\": 25.68}, {\"col\": \"AAPL\", \"idx\": 1266480000000, \"val\": 195.05}, {\"col\": \"IBM\", \"idx\": 1266480000000, \"val\": 118.85}, {\"col\": \"YHOO\", \"idx\": 1266480000000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1266480000000, \"val\": 26.02}, {\"col\": \"AAPL\", \"idx\": 1266566400000, \"val\": 193.84}, {\"col\": \"IBM\", \"idx\": 1266566400000, \"val\": 118.28}, {\"col\": \"YHOO\", \"idx\": 1266566400000, \"val\": 15.58}, {\"col\": \"MSFT\", \"idx\": 1266566400000, \"val\": 25.84}, {\"col\": \"AAPL\", \"idx\": 1266825600000, \"val\": 192.63}, {\"col\": \"IBM\", \"idx\": 1266825600000, \"val\": 117.96}, {\"col\": \"YHOO\", \"idx\": 1266825600000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1266825600000, \"val\": 25.81}, {\"col\": \"AAPL\", \"idx\": 1266912000000, \"val\": 189.41}, {\"col\": \"IBM\", \"idx\": 1266912000000, \"val\": 117.6}, {\"col\": \"YHOO\", \"idx\": 1266912000000, \"val\": 15.38}, {\"col\": \"MSFT\", \"idx\": 1266912000000, \"val\": 25.45}, {\"col\": \"AAPL\", \"idx\": 1266998400000, \"val\": 192.87}, {\"col\": \"IBM\", \"idx\": 1266998400000, \"val\": 118.65}, {\"col\": \"YHOO\", \"idx\": 1266998400000, \"val\": 15.59}, {\"col\": \"MSFT\", \"idx\": 1266998400000, \"val\": 25.72}, {\"col\": \"AAPL\", \"idx\": 1267084800000, \"val\": 194.15}, {\"col\": \"IBM\", \"idx\": 1267084800000, \"val\": 118.17}, {\"col\": \"YHOO\", \"idx\": 1267084800000, \"val\": 15.24}, {\"col\": \"MSFT\", \"idx\": 1267084800000, \"val\": 25.69}, {\"col\": \"AAPL\", \"idx\": 1267171200000, \"val\": 196.67}, {\"col\": \"IBM\", \"idx\": 1267171200000, \"val\": 118.25}, {\"col\": \"YHOO\", \"idx\": 1267171200000, \"val\": 15.31}, {\"col\": \"MSFT\", \"idx\": 1267171200000, \"val\": 25.75}, {\"col\": \"AAPL\", \"idx\": 1267430400000, \"val\": 200.87}, {\"col\": \"IBM\", \"idx\": 1267430400000, \"val\": 119.56}, {\"col\": \"YHOO\", \"idx\": 1267430400000, \"val\": 15.79}, {\"col\": \"MSFT\", \"idx\": 1267430400000, \"val\": 26.07}, {\"col\": \"AAPL\", \"idx\": 1267516800000, \"val\": 200.74}, {\"col\": \"IBM\", \"idx\": 1267516800000, \"val\": 118.49}, {\"col\": \"YHOO\", \"idx\": 1267516800000, \"val\": 15.73}, {\"col\": \"MSFT\", \"idx\": 1267516800000, \"val\": 25.56}, {\"col\": \"AAPL\", \"idx\": 1267603200000, \"val\": 201.2}, {\"col\": \"IBM\", \"idx\": 1267603200000, \"val\": 117.99}, {\"col\": \"YHOO\", \"idx\": 1267603200000, \"val\": 15.57}, {\"col\": \"MSFT\", \"idx\": 1267603200000, \"val\": 25.56}, {\"col\": \"AAPL\", \"idx\": 1267689600000, \"val\": 202.52}, {\"col\": \"IBM\", \"idx\": 1267689600000, \"val\": 117.84}, {\"col\": \"YHOO\", \"idx\": 1267689600000, \"val\": 15.81}, {\"col\": \"MSFT\", \"idx\": 1267689600000, \"val\": 25.72}, {\"col\": \"AAPL\", \"idx\": 1267776000000, \"val\": 210.44}, {\"col\": \"IBM\", \"idx\": 1267776000000, \"val\": 118.33}, {\"col\": \"YHOO\", \"idx\": 1267776000000, \"val\": 16.06}, {\"col\": \"MSFT\", \"idx\": 1267776000000, \"val\": 25.68}, {\"col\": \"AAPL\", \"idx\": 1268035200000, \"val\": 210.57}, {\"col\": \"IBM\", \"idx\": 1268035200000, \"val\": 117.55}, {\"col\": \"YHOO\", \"idx\": 1268035200000, \"val\": 16.52}, {\"col\": \"MSFT\", \"idx\": 1268035200000, \"val\": 25.72}, {\"col\": \"AAPL\", \"idx\": 1268121600000, \"val\": 214.36}, {\"col\": \"IBM\", \"idx\": 1268121600000, \"val\": 116.75}, {\"col\": \"YHOO\", \"idx\": 1268121600000, \"val\": 16.53}, {\"col\": \"MSFT\", \"idx\": 1268121600000, \"val\": 25.87}, {\"col\": \"AAPL\", \"idx\": 1268208000000, \"val\": 216.11}, {\"col\": \"IBM\", \"idx\": 1268208000000, \"val\": 116.82}, {\"col\": \"YHOO\", \"idx\": 1268208000000, \"val\": 16.79}, {\"col\": \"MSFT\", \"idx\": 1268208000000, \"val\": 26.02}, {\"col\": \"AAPL\", \"idx\": 1268294400000, \"val\": 216.74}, {\"col\": \"IBM\", \"idx\": 1268294400000, \"val\": 118.66}, {\"col\": \"YHOO\", \"idx\": 1268294400000, \"val\": 16.53}, {\"col\": \"MSFT\", \"idx\": 1268294400000, \"val\": 26.21}, {\"col\": \"AAPL\", \"idx\": 1268380800000, \"val\": 217.8}, {\"col\": \"IBM\", \"idx\": 1268380800000, \"val\": 118.98}, {\"col\": \"YHOO\", \"idx\": 1268380800000, \"val\": 16.32}, {\"col\": \"MSFT\", \"idx\": 1268380800000, \"val\": 26.29}, {\"col\": \"AAPL\", \"idx\": 1268636400000, \"val\": 215.14}, {\"col\": \"IBM\", \"idx\": 1268636400000, \"val\": 118.87}, {\"col\": \"YHOO\", \"idx\": 1268636400000, \"val\": 16.46}, {\"col\": \"MSFT\", \"idx\": 1268636400000, \"val\": 26.31}, {\"col\": \"AAPL\", \"idx\": 1268722800000, \"val\": 215.73}, {\"col\": \"IBM\", \"idx\": 1268722800000, \"val\": 119.65}, {\"col\": \"YHOO\", \"idx\": 1268722800000, \"val\": 16.36}, {\"col\": \"MSFT\", \"idx\": 1268722800000, \"val\": 26.38}, {\"col\": \"AAPL\", \"idx\": 1268809200000, \"val\": 215.41}, {\"col\": \"IBM\", \"idx\": 1268809200000, \"val\": 118.81}, {\"col\": \"YHOO\", \"idx\": 1268809200000, \"val\": 16.5}, {\"col\": \"MSFT\", \"idx\": 1268809200000, \"val\": 26.61}, {\"col\": \"AAPL\", \"idx\": 1268895600000, \"val\": 215.92}, {\"col\": \"IBM\", \"idx\": 1268895600000, \"val\": 119.39}, {\"col\": \"YHOO\", \"idx\": 1268895600000, \"val\": 16.56}, {\"col\": \"MSFT\", \"idx\": 1268895600000, \"val\": 26.6}, {\"col\": \"AAPL\", \"idx\": 1268982000000, \"val\": 213.62}, {\"col\": \"IBM\", \"idx\": 1268982000000, \"val\": 118.76}, {\"col\": \"YHOO\", \"idx\": 1268982000000, \"val\": 16.44}, {\"col\": \"MSFT\", \"idx\": 1268982000000, \"val\": 26.58}, {\"col\": \"AAPL\", \"idx\": 1269241200000, \"val\": 216.02}, {\"col\": \"IBM\", \"idx\": 1269241200000, \"val\": 119.01}, {\"col\": \"YHOO\", \"idx\": 1269241200000, \"val\": 16.34}, {\"col\": \"MSFT\", \"idx\": 1269241200000, \"val\": 26.59}, {\"col\": \"AAPL\", \"idx\": 1269327600000, \"val\": 219.49}, {\"col\": \"IBM\", \"idx\": 1269327600000, \"val\": 120.31}, {\"col\": \"YHOO\", \"idx\": 1269327600000, \"val\": 16.03}, {\"col\": \"MSFT\", \"idx\": 1269327600000, \"val\": 26.84}, {\"col\": \"AAPL\", \"idx\": 1269414000000, \"val\": 220.46}, {\"col\": \"IBM\", \"idx\": 1269414000000, \"val\": 119.52}, {\"col\": \"YHOO\", \"idx\": 1269414000000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1269414000000, \"val\": 26.63}, {\"col\": \"AAPL\", \"idx\": 1269500400000, \"val\": 217.85}, {\"col\": \"IBM\", \"idx\": 1269500400000, \"val\": 120.18}, {\"col\": \"YHOO\", \"idx\": 1269500400000, \"val\": 16.32}, {\"col\": \"MSFT\", \"idx\": 1269500400000, \"val\": 26.96}, {\"col\": \"AAPL\", \"idx\": 1269586800000, \"val\": 221.93}, {\"col\": \"IBM\", \"idx\": 1269586800000, \"val\": 120.2}, {\"col\": \"YHOO\", \"idx\": 1269586800000, \"val\": 16.54}, {\"col\": \"MSFT\", \"idx\": 1269586800000, \"val\": 26.64}, {\"col\": \"AAPL\", \"idx\": 1269846000000, \"val\": 223.36}, {\"col\": \"IBM\", \"idx\": 1269846000000, \"val\": 119.58}, {\"col\": \"YHOO\", \"idx\": 1269846000000, \"val\": 16.56}, {\"col\": \"MSFT\", \"idx\": 1269846000000, \"val\": 26.58}, {\"col\": \"AAPL\", \"idx\": 1269932400000, \"val\": 226.69}, {\"col\": \"IBM\", \"idx\": 1269932400000, \"val\": 119.75}, {\"col\": \"YHOO\", \"idx\": 1269932400000, \"val\": 16.61}, {\"col\": \"MSFT\", \"idx\": 1269932400000, \"val\": 26.74}, {\"col\": \"AAPL\", \"idx\": 1270018800000, \"val\": 225.87}, {\"col\": \"IBM\", \"idx\": 1270018800000, \"val\": 119.26}, {\"col\": \"YHOO\", \"idx\": 1270018800000, \"val\": 16.53}, {\"col\": \"MSFT\", \"idx\": 1270018800000, \"val\": 26.31}, {\"col\": \"AAPL\", \"idx\": 1270105200000, \"val\": 226.8}, {\"col\": \"IBM\", \"idx\": 1270105200000, \"val\": 119.26}, {\"col\": \"YHOO\", \"idx\": 1270105200000, \"val\": 16.29}, {\"col\": \"MSFT\", \"idx\": 1270105200000, \"val\": 26.19}, {\"col\": \"AAPL\", \"idx\": 1270450800000, \"val\": 229.23}, {\"col\": \"IBM\", \"idx\": 1270450800000, \"val\": 120.29}, {\"col\": \"YHOO\", \"idx\": 1270450800000, \"val\": 16.51}, {\"col\": \"MSFT\", \"idx\": 1270450800000, \"val\": 26.29}, {\"col\": \"AAPL\", \"idx\": 1270537200000, \"val\": 230.23}, {\"col\": \"IBM\", \"idx\": 1270537200000, \"val\": 119.9}, {\"col\": \"YHOO\", \"idx\": 1270537200000, \"val\": 16.92}, {\"col\": \"MSFT\", \"idx\": 1270537200000, \"val\": 26.34}, {\"col\": \"AAPL\", \"idx\": 1270623600000, \"val\": 231.25}, {\"col\": \"IBM\", \"idx\": 1270623600000, \"val\": 119.48}, {\"col\": \"YHOO\", \"idx\": 1270623600000, \"val\": 16.87}, {\"col\": \"MSFT\", \"idx\": 1270623600000, \"val\": 26.36}, {\"col\": \"AAPL\", \"idx\": 1270710000000, \"val\": 230.63}, {\"col\": \"IBM\", \"idx\": 1270710000000, \"val\": 118.67}, {\"col\": \"YHOO\", \"idx\": 1270710000000, \"val\": 17.35}, {\"col\": \"MSFT\", \"idx\": 1270710000000, \"val\": 26.87}, {\"col\": \"AAPL\", \"idx\": 1270796400000, \"val\": 232.4}, {\"col\": \"IBM\", \"idx\": 1270796400000, \"val\": 119.74}, {\"col\": \"YHOO\", \"idx\": 1270796400000, \"val\": 17.52}, {\"col\": \"MSFT\", \"idx\": 1270796400000, \"val\": 27.25}, {\"col\": \"AAPL\", \"idx\": 1271055600000, \"val\": 232.88}, {\"col\": \"IBM\", \"idx\": 1271055600000, \"val\": 119.37}, {\"col\": \"YHOO\", \"idx\": 1271055600000, \"val\": 17.64}, {\"col\": \"MSFT\", \"idx\": 1271055600000, \"val\": 27.23}, {\"col\": \"AAPL\", \"idx\": 1271142000000, \"val\": 233.01}, {\"col\": \"IBM\", \"idx\": 1271142000000, \"val\": 119.99}, {\"col\": \"YHOO\", \"idx\": 1271142000000, \"val\": 18.18}, {\"col\": \"MSFT\", \"idx\": 1271142000000, \"val\": 27.35}, {\"col\": \"AAPL\", \"idx\": 1271228400000, \"val\": 236.15}, {\"col\": \"IBM\", \"idx\": 1271228400000, \"val\": 122.05}, {\"col\": \"YHOO\", \"idx\": 1271228400000, \"val\": 18.38}, {\"col\": \"MSFT\", \"idx\": 1271228400000, \"val\": 27.68}, {\"col\": \"AAPL\", \"idx\": 1271314800000, \"val\": 239.25}, {\"col\": \"IBM\", \"idx\": 1271314800000, \"val\": 121.72}, {\"col\": \"YHOO\", \"idx\": 1271314800000, \"val\": 18.97}, {\"col\": \"MSFT\", \"idx\": 1271314800000, \"val\": 27.73}, {\"col\": \"AAPL\", \"idx\": 1271401200000, \"val\": 237.79}, {\"col\": \"IBM\", \"idx\": 1271401200000, \"val\": 121.48}, {\"col\": \"YHOO\", \"idx\": 1271401200000, \"val\": 18.17}, {\"col\": \"MSFT\", \"idx\": 1271401200000, \"val\": 27.55}, {\"col\": \"AAPL\", \"idx\": 1271660400000, \"val\": 237.47}, {\"col\": \"IBM\", \"idx\": 1271660400000, \"val\": 122.97}, {\"col\": \"YHOO\", \"idx\": 1271660400000, \"val\": 18.39}, {\"col\": \"MSFT\", \"idx\": 1271660400000, \"val\": 27.88}, {\"col\": \"AAPL\", \"idx\": 1271746800000, \"val\": 235.09}, {\"col\": \"IBM\", \"idx\": 1271746800000, \"val\": 120.6}, {\"col\": \"YHOO\", \"idx\": 1271746800000, \"val\": 18.38}, {\"col\": \"MSFT\", \"idx\": 1271746800000, \"val\": 28.17}, {\"col\": \"AAPL\", \"idx\": 1271833200000, \"val\": 249.15}, {\"col\": \"IBM\", \"idx\": 1271833200000, \"val\": 119.95}, {\"col\": \"YHOO\", \"idx\": 1271833200000, \"val\": 17.45}, {\"col\": \"MSFT\", \"idx\": 1271833200000, \"val\": 28.14}, {\"col\": \"AAPL\", \"idx\": 1271919600000, \"val\": 256.12}, {\"col\": \"IBM\", \"idx\": 1271919600000, \"val\": 120.08}, {\"col\": \"YHOO\", \"idx\": 1271919600000, \"val\": 17.72}, {\"col\": \"MSFT\", \"idx\": 1271919600000, \"val\": 28.2}, {\"col\": \"AAPL\", \"idx\": 1272006000000, \"val\": 260.31}, {\"col\": \"IBM\", \"idx\": 1272006000000, \"val\": 120.88}, {\"col\": \"YHOO\", \"idx\": 1272006000000, \"val\": 17.64}, {\"col\": \"MSFT\", \"idx\": 1272006000000, \"val\": 27.81}, {\"col\": \"AAPL\", \"idx\": 1272265200000, \"val\": 259.03}, {\"col\": \"IBM\", \"idx\": 1272265200000, \"val\": 121.57}, {\"col\": \"YHOO\", \"idx\": 1272265200000, \"val\": 17.39}, {\"col\": \"MSFT\", \"idx\": 1272265200000, \"val\": 27.94}, {\"col\": \"AAPL\", \"idx\": 1272351600000, \"val\": 251.86}, {\"col\": \"IBM\", \"idx\": 1272351600000, \"val\": 119.79}, {\"col\": \"YHOO\", \"idx\": 1272351600000, \"val\": 16.92}, {\"col\": \"MSFT\", \"idx\": 1272351600000, \"val\": 27.71}, {\"col\": \"AAPL\", \"idx\": 1272438000000, \"val\": 251.44}, {\"col\": \"IBM\", \"idx\": 1272438000000, \"val\": 120.98}, {\"col\": \"YHOO\", \"idx\": 1272438000000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1272438000000, \"val\": 27.76}, {\"col\": \"AAPL\", \"idx\": 1272524400000, \"val\": 258.2}, {\"col\": \"IBM\", \"idx\": 1272524400000, \"val\": 121.32}, {\"col\": \"YHOO\", \"idx\": 1272524400000, \"val\": 16.97}, {\"col\": \"MSFT\", \"idx\": 1272524400000, \"val\": 27.84}, {\"col\": \"AAPL\", \"idx\": 1272610800000, \"val\": 250.95}, {\"col\": \"IBM\", \"idx\": 1272610800000, \"val\": 119.96}, {\"col\": \"YHOO\", \"idx\": 1272610800000, \"val\": 16.53}, {\"col\": \"MSFT\", \"idx\": 1272610800000, \"val\": 27.43}, {\"col\": \"AAPL\", \"idx\": 1272870000000, \"val\": 256.0}, {\"col\": \"IBM\", \"idx\": 1272870000000, \"val\": 120.52}, {\"col\": \"YHOO\", \"idx\": 1272870000000, \"val\": 16.95}, {\"col\": \"MSFT\", \"idx\": 1272870000000, \"val\": 27.72}, {\"col\": \"AAPL\", \"idx\": 1272956400000, \"val\": 248.63}, {\"col\": \"IBM\", \"idx\": 1272956400000, \"val\": 119.14}, {\"col\": \"YHOO\", \"idx\": 1272956400000, \"val\": 16.32}, {\"col\": \"MSFT\", \"idx\": 1272956400000, \"val\": 27.06}, {\"col\": \"AAPL\", \"idx\": 1273042800000, \"val\": 246.05}, {\"col\": \"IBM\", \"idx\": 1273042800000, \"val\": 118.53}, {\"col\": \"YHOO\", \"idx\": 1273042800000, \"val\": 16.49}, {\"col\": \"MSFT\", \"idx\": 1273042800000, \"val\": 26.81}, {\"col\": \"AAPL\", \"idx\": 1273129200000, \"val\": 236.68}, {\"col\": \"IBM\", \"idx\": 1273129200000, \"val\": 115.83}, {\"col\": \"YHOO\", \"idx\": 1273129200000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1273129200000, \"val\": 26.03}, {\"col\": \"AAPL\", \"idx\": 1273215600000, \"val\": 226.7}, {\"col\": \"IBM\", \"idx\": 1273215600000, \"val\": 114.13}, {\"col\": \"YHOO\", \"idx\": 1273215600000, \"val\": 15.29}, {\"col\": \"MSFT\", \"idx\": 1273215600000, \"val\": 25.34}, {\"col\": \"AAPL\", \"idx\": 1273474800000, \"val\": 244.12}, {\"col\": \"IBM\", \"idx\": 1273474800000, \"val\": 118.02}, {\"col\": \"YHOO\", \"idx\": 1273474800000, \"val\": 16.33}, {\"col\": \"MSFT\", \"idx\": 1273474800000, \"val\": 25.99}, {\"col\": \"AAPL\", \"idx\": 1273561200000, \"val\": 246.56}, {\"col\": \"IBM\", \"idx\": 1273561200000, \"val\": 118.6}, {\"col\": \"YHOO\", \"idx\": 1273561200000, \"val\": 16.41}, {\"col\": \"MSFT\", \"idx\": 1273561200000, \"val\": 25.94}, {\"col\": \"AAPL\", \"idx\": 1273647600000, \"val\": 251.91}, {\"col\": \"IBM\", \"idx\": 1273647600000, \"val\": 124.02}, {\"col\": \"YHOO\", \"idx\": 1273647600000, \"val\": 16.47}, {\"col\": \"MSFT\", \"idx\": 1273647600000, \"val\": 26.44}, {\"col\": \"AAPL\", \"idx\": 1273734000000, \"val\": 248.32}, {\"col\": \"IBM\", \"idx\": 1273734000000, \"val\": 122.89}, {\"col\": \"YHOO\", \"idx\": 1273734000000, \"val\": 16.14}, {\"col\": \"MSFT\", \"idx\": 1273734000000, \"val\": 26.26}, {\"col\": \"AAPL\", \"idx\": 1273820400000, \"val\": 243.96}, {\"col\": \"IBM\", \"idx\": 1273820400000, \"val\": 122.62}, {\"col\": \"YHOO\", \"idx\": 1273820400000, \"val\": 16.39}, {\"col\": \"MSFT\", \"idx\": 1273820400000, \"val\": 25.99}, {\"col\": \"AAPL\", \"idx\": 1274079600000, \"val\": 244.34}, {\"col\": \"IBM\", \"idx\": 1274079600000, \"val\": 121.92}, {\"col\": \"YHOO\", \"idx\": 1274079600000, \"val\": 16.27}, {\"col\": \"MSFT\", \"idx\": 1274079600000, \"val\": 25.99}, {\"col\": \"AAPL\", \"idx\": 1274166000000, \"val\": 242.56}, {\"col\": \"IBM\", \"idx\": 1274166000000, \"val\": 121.46}, {\"col\": \"YHOO\", \"idx\": 1274166000000, \"val\": 16.03}, {\"col\": \"MSFT\", \"idx\": 1274166000000, \"val\": 25.81}, {\"col\": \"AAPL\", \"idx\": 1274252400000, \"val\": 238.69}, {\"col\": \"IBM\", \"idx\": 1274252400000, \"val\": 120.45}, {\"col\": \"YHOO\", \"idx\": 1274252400000, \"val\": 15.79}, {\"col\": \"MSFT\", \"idx\": 1274252400000, \"val\": 25.48}, {\"col\": \"AAPL\", \"idx\": 1274338800000, \"val\": 228.52}, {\"col\": \"IBM\", \"idx\": 1274338800000, \"val\": 115.72}, {\"col\": \"YHOO\", \"idx\": 1274338800000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1274338800000, \"val\": 24.46}, {\"col\": \"AAPL\", \"idx\": 1274425200000, \"val\": 232.91}, {\"col\": \"IBM\", \"idx\": 1274425200000, \"val\": 117.23}, {\"col\": \"YHOO\", \"idx\": 1274425200000, \"val\": 15.48}, {\"col\": \"MSFT\", \"idx\": 1274425200000, \"val\": 24.22}, {\"col\": \"AAPL\", \"idx\": 1274684400000, \"val\": 237.17}, {\"col\": \"IBM\", \"idx\": 1274684400000, \"val\": 116.32}, {\"col\": \"YHOO\", \"idx\": 1274684400000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1274684400000, \"val\": 23.7}, {\"col\": \"AAPL\", \"idx\": 1274770800000, \"val\": 235.69}, {\"col\": \"IBM\", \"idx\": 1274770800000, \"val\": 116.39}, {\"col\": \"YHOO\", \"idx\": 1274770800000, \"val\": 15.31}, {\"col\": \"MSFT\", \"idx\": 1274770800000, \"val\": 23.52}, {\"col\": \"AAPL\", \"idx\": 1274857200000, \"val\": 234.63}, {\"col\": \"IBM\", \"idx\": 1274857200000, \"val\": 115.18}, {\"col\": \"YHOO\", \"idx\": 1274857200000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1274857200000, \"val\": 22.57}, {\"col\": \"AAPL\", \"idx\": 1274943600000, \"val\": 243.51}, {\"col\": \"IBM\", \"idx\": 1274943600000, \"val\": 118.14}, {\"col\": \"YHOO\", \"idx\": 1274943600000, \"val\": 15.69}, {\"col\": \"MSFT\", \"idx\": 1274943600000, \"val\": 23.46}, {\"col\": \"AAPL\", \"idx\": 1275030000000, \"val\": 246.9}, {\"col\": \"IBM\", \"idx\": 1275030000000, \"val\": 117.08}, {\"col\": \"YHOO\", \"idx\": 1275030000000, \"val\": 15.34}, {\"col\": \"MSFT\", \"idx\": 1275030000000, \"val\": 23.28}, {\"col\": \"AAPL\", \"idx\": 1275375600000, \"val\": 250.7}, {\"col\": \"IBM\", \"idx\": 1275375600000, \"val\": 116.22}, {\"col\": \"YHOO\", \"idx\": 1275375600000, \"val\": 15.02}, {\"col\": \"MSFT\", \"idx\": 1275375600000, \"val\": 23.36}, {\"col\": \"AAPL\", \"idx\": 1275462000000, \"val\": 253.7}, {\"col\": \"IBM\", \"idx\": 1275462000000, \"val\": 119.09}, {\"col\": \"YHOO\", \"idx\": 1275462000000, \"val\": 15.18}, {\"col\": \"MSFT\", \"idx\": 1275462000000, \"val\": 23.87}, {\"col\": \"AAPL\", \"idx\": 1275548400000, \"val\": 252.9}, {\"col\": \"IBM\", \"idx\": 1275548400000, \"val\": 119.6}, {\"col\": \"YHOO\", \"idx\": 1275548400000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1275548400000, \"val\": 24.24}, {\"col\": \"AAPL\", \"idx\": 1275634800000, \"val\": 246.02}, {\"col\": \"IBM\", \"idx\": 1275634800000, \"val\": 117.1}, {\"col\": \"YHOO\", \"idx\": 1275634800000, \"val\": 15.0}, {\"col\": \"MSFT\", \"idx\": 1275634800000, \"val\": 23.27}, {\"col\": \"AAPL\", \"idx\": 1275894000000, \"val\": 241.19}, {\"col\": \"IBM\", \"idx\": 1275894000000, \"val\": 116.02}, {\"col\": \"YHOO\", \"idx\": 1275894000000, \"val\": 14.94}, {\"col\": \"MSFT\", \"idx\": 1275894000000, \"val\": 22.82}, {\"col\": \"AAPL\", \"idx\": 1275980400000, \"val\": 239.64}, {\"col\": \"IBM\", \"idx\": 1275980400000, \"val\": 115.64}, {\"col\": \"YHOO\", \"idx\": 1275980400000, \"val\": 14.79}, {\"col\": \"MSFT\", \"idx\": 1275980400000, \"val\": 22.66}, {\"col\": \"AAPL\", \"idx\": 1276066800000, \"val\": 233.75}, {\"col\": \"IBM\", \"idx\": 1276066800000, \"val\": 115.81}, {\"col\": \"YHOO\", \"idx\": 1276066800000, \"val\": 14.69}, {\"col\": \"MSFT\", \"idx\": 1276066800000, \"val\": 22.37}, {\"col\": \"AAPL\", \"idx\": 1276153200000, \"val\": 240.78}, {\"col\": \"IBM\", \"idx\": 1276153200000, \"val\": 119.34}, {\"col\": \"YHOO\", \"idx\": 1276153200000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1276153200000, \"val\": 22.56}, {\"col\": \"AAPL\", \"idx\": 1276239600000, \"val\": 243.66}, {\"col\": \"IBM\", \"idx\": 1276239600000, \"val\": 120.06}, {\"col\": \"YHOO\", \"idx\": 1276239600000, \"val\": 15.29}, {\"col\": \"MSFT\", \"idx\": 1276239600000, \"val\": 23.15}, {\"col\": \"AAPL\", \"idx\": 1276498800000, \"val\": 244.4}, {\"col\": \"IBM\", \"idx\": 1276498800000, \"val\": 120.11}, {\"col\": \"YHOO\", \"idx\": 1276498800000, \"val\": 15.17}, {\"col\": \"MSFT\", \"idx\": 1276498800000, \"val\": 23.01}, {\"col\": \"AAPL\", \"idx\": 1276585200000, \"val\": 249.6}, {\"col\": \"IBM\", \"idx\": 1276585200000, \"val\": 121.31}, {\"col\": \"YHOO\", \"idx\": 1276585200000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1276585200000, \"val\": 23.98}, {\"col\": \"AAPL\", \"idx\": 1276671600000, \"val\": 256.87}, {\"col\": \"IBM\", \"idx\": 1276671600000, \"val\": 121.84}, {\"col\": \"YHOO\", \"idx\": 1276671600000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1276671600000, \"val\": 23.75}, {\"col\": \"AAPL\", \"idx\": 1276758000000, \"val\": 261.31}, {\"col\": \"IBM\", \"idx\": 1276758000000, \"val\": 122.43}, {\"col\": \"YHOO\", \"idx\": 1276758000000, \"val\": 15.6}, {\"col\": \"MSFT\", \"idx\": 1276758000000, \"val\": 23.79}, {\"col\": \"AAPL\", \"idx\": 1276844400000, \"val\": 263.42}, {\"col\": \"IBM\", \"idx\": 1276844400000, \"val\": 121.65}, {\"col\": \"YHOO\", \"idx\": 1276844400000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1276844400000, \"val\": 23.86}, {\"col\": \"AAPL\", \"idx\": 1277103600000, \"val\": 259.68}, {\"col\": \"IBM\", \"idx\": 1277103600000, \"val\": 122.12}, {\"col\": \"YHOO\", \"idx\": 1277103600000, \"val\": 15.21}, {\"col\": \"MSFT\", \"idx\": 1277103600000, \"val\": 23.41}, {\"col\": \"AAPL\", \"idx\": 1277190000000, \"val\": 263.21}, {\"col\": \"IBM\", \"idx\": 1277190000000, \"val\": 120.86}, {\"col\": \"YHOO\", \"idx\": 1277190000000, \"val\": 15.09}, {\"col\": \"MSFT\", \"idx\": 1277190000000, \"val\": 23.25}, {\"col\": \"AAPL\", \"idx\": 1277276400000, \"val\": 260.44}, {\"col\": \"IBM\", \"idx\": 1277276400000, \"val\": 121.61}, {\"col\": \"YHOO\", \"idx\": 1277276400000, \"val\": 15.23}, {\"col\": \"MSFT\", \"idx\": 1277276400000, \"val\": 22.84}, {\"col\": \"AAPL\", \"idx\": 1277362800000, \"val\": 258.55}, {\"col\": \"IBM\", \"idx\": 1277362800000, \"val\": 119.82}, {\"col\": \"YHOO\", \"idx\": 1277362800000, \"val\": 14.83}, {\"col\": \"MSFT\", \"idx\": 1277362800000, \"val\": 22.56}, {\"col\": \"AAPL\", \"idx\": 1277449200000, \"val\": 256.34}, {\"col\": \"IBM\", \"idx\": 1277449200000, \"val\": 118.82}, {\"col\": \"YHOO\", \"idx\": 1277449200000, \"val\": 14.81}, {\"col\": \"MSFT\", \"idx\": 1277449200000, \"val\": 22.13}, {\"col\": \"AAPL\", \"idx\": 1277708400000, \"val\": 257.88}, {\"col\": \"IBM\", \"idx\": 1277708400000, \"val\": 120.56}, {\"col\": \"YHOO\", \"idx\": 1277708400000, \"val\": 14.73}, {\"col\": \"MSFT\", \"idx\": 1277708400000, \"val\": 21.93}, {\"col\": \"AAPL\", \"idx\": 1277794800000, \"val\": 246.22}, {\"col\": \"IBM\", \"idx\": 1277794800000, \"val\": 116.92}, {\"col\": \"YHOO\", \"idx\": 1277794800000, \"val\": 14.04}, {\"col\": \"MSFT\", \"idx\": 1277794800000, \"val\": 21.03}, {\"col\": \"AAPL\", \"idx\": 1277881200000, \"val\": 241.76}, {\"col\": \"IBM\", \"idx\": 1277881200000, \"val\": 115.42}, {\"col\": \"YHOO\", \"idx\": 1277881200000, \"val\": 13.84}, {\"col\": \"MSFT\", \"idx\": 1277881200000, \"val\": 20.76}, {\"col\": \"AAPL\", \"idx\": 1277967600000, \"val\": 238.83}, {\"col\": \"IBM\", \"idx\": 1277967600000, \"val\": 114.57}, {\"col\": \"YHOO\", \"idx\": 1277967600000, \"val\": 14.09}, {\"col\": \"MSFT\", \"idx\": 1277967600000, \"val\": 20.9}, {\"col\": \"AAPL\", \"idx\": 1278054000000, \"val\": 237.35}, {\"col\": \"IBM\", \"idx\": 1278054000000, \"val\": 113.9}, {\"col\": \"YHOO\", \"idx\": 1278054000000, \"val\": 14.07}, {\"col\": \"MSFT\", \"idx\": 1278054000000, \"val\": 21.0}, {\"col\": \"AAPL\", \"idx\": 1278399600000, \"val\": 238.97}, {\"col\": \"IBM\", \"idx\": 1278399600000, \"val\": 115.4}, {\"col\": \"YHOO\", \"idx\": 1278399600000, \"val\": 14.13}, {\"col\": \"MSFT\", \"idx\": 1278399600000, \"val\": 21.49}, {\"col\": \"AAPL\", \"idx\": 1278486000000, \"val\": 248.62}, {\"col\": \"IBM\", \"idx\": 1278486000000, \"val\": 118.71}, {\"col\": \"YHOO\", \"idx\": 1278486000000, \"val\": 14.4}, {\"col\": \"MSFT\", \"idx\": 1278486000000, \"val\": 21.93}, {\"col\": \"AAPL\", \"idx\": 1278572400000, \"val\": 248.06}, {\"col\": \"IBM\", \"idx\": 1278572400000, \"val\": 119.61}, {\"col\": \"YHOO\", \"idx\": 1278572400000, \"val\": 14.6}, {\"col\": \"MSFT\", \"idx\": 1278572400000, \"val\": 22.02}, {\"col\": \"AAPL\", \"idx\": 1278658800000, \"val\": 249.53}, {\"col\": \"IBM\", \"idx\": 1278658800000, \"val\": 119.6}, {\"col\": \"YHOO\", \"idx\": 1278658800000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1278658800000, \"val\": 21.9}, {\"col\": \"AAPL\", \"idx\": 1278918000000, \"val\": 247.3}, {\"col\": \"IBM\", \"idx\": 1278918000000, \"val\": 120.27}, {\"col\": \"YHOO\", \"idx\": 1278918000000, \"val\": 14.94}, {\"col\": \"MSFT\", \"idx\": 1278918000000, \"val\": 22.4}, {\"col\": \"AAPL\", \"idx\": 1279004400000, \"val\": 242.02}, {\"col\": \"IBM\", \"idx\": 1279004400000, \"val\": 121.96}, {\"col\": \"YHOO\", \"idx\": 1279004400000, \"val\": 15.52}, {\"col\": \"MSFT\", \"idx\": 1279004400000, \"val\": 22.67}, {\"col\": \"AAPL\", \"idx\": 1279090800000, \"val\": 242.91}, {\"col\": \"IBM\", \"idx\": 1279090800000, \"val\": 122.18}, {\"col\": \"YHOO\", \"idx\": 1279090800000, \"val\": 15.37}, {\"col\": \"MSFT\", \"idx\": 1279090800000, \"val\": 22.95}, {\"col\": \"AAPL\", \"idx\": 1279177200000, \"val\": 241.68}, {\"col\": \"IBM\", \"idx\": 1279177200000, \"val\": 122.18}, {\"col\": \"YHOO\", \"idx\": 1279177200000, \"val\": 15.37}, {\"col\": \"MSFT\", \"idx\": 1279177200000, \"val\": 23.02}, {\"col\": \"AAPL\", \"idx\": 1279263600000, \"val\": 240.19}, {\"col\": \"IBM\", \"idx\": 1279263600000, \"val\": 119.67}, {\"col\": \"YHOO\", \"idx\": 1279263600000, \"val\": 14.9}, {\"col\": \"MSFT\", \"idx\": 1279263600000, \"val\": 22.46}, {\"col\": \"AAPL\", \"idx\": 1279522800000, \"val\": 236.04}, {\"col\": \"IBM\", \"idx\": 1279522800000, \"val\": 121.31}, {\"col\": \"YHOO\", \"idx\": 1279522800000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1279522800000, \"val\": 22.76}, {\"col\": \"AAPL\", \"idx\": 1279609200000, \"val\": 242.11}, {\"col\": \"IBM\", \"idx\": 1279609200000, \"val\": 118.29}, {\"col\": \"YHOO\", \"idx\": 1279609200000, \"val\": 15.2}, {\"col\": \"MSFT\", \"idx\": 1279609200000, \"val\": 22.99}, {\"col\": \"AAPL\", \"idx\": 1279695600000, \"val\": 244.36}, {\"col\": \"IBM\", \"idx\": 1279695600000, \"val\": 117.09}, {\"col\": \"YHOO\", \"idx\": 1279695600000, \"val\": 13.91}, {\"col\": \"MSFT\", \"idx\": 1279695600000, \"val\": 22.67}, {\"col\": \"AAPL\", \"idx\": 1279782000000, \"val\": 248.96}, {\"col\": \"IBM\", \"idx\": 1279782000000, \"val\": 119.15}, {\"col\": \"YHOO\", \"idx\": 1279782000000, \"val\": 13.88}, {\"col\": \"MSFT\", \"idx\": 1279782000000, \"val\": 23.31}, {\"col\": \"AAPL\", \"idx\": 1279868400000, \"val\": 249.84}, {\"col\": \"IBM\", \"idx\": 1279868400000, \"val\": 120.0}, {\"col\": \"YHOO\", \"idx\": 1279868400000, \"val\": 13.99}, {\"col\": \"MSFT\", \"idx\": 1279868400000, \"val\": 23.29}, {\"col\": \"AAPL\", \"idx\": 1280127600000, \"val\": 249.21}, {\"col\": \"IBM\", \"idx\": 1280127600000, \"val\": 120.03}, {\"col\": \"YHOO\", \"idx\": 1280127600000, \"val\": 14.15}, {\"col\": \"MSFT\", \"idx\": 1280127600000, \"val\": 23.55}, {\"col\": \"AAPL\", \"idx\": 1280214000000, \"val\": 253.82}, {\"col\": \"IBM\", \"idx\": 1280214000000, \"val\": 120.23}, {\"col\": \"YHOO\", \"idx\": 1280214000000, \"val\": 13.95}, {\"col\": \"MSFT\", \"idx\": 1280214000000, \"val\": 23.6}, {\"col\": \"AAPL\", \"idx\": 1280300400000, \"val\": 250.82}, {\"col\": \"IBM\", \"idx\": 1280300400000, \"val\": 120.04}, {\"col\": \"YHOO\", \"idx\": 1280300400000, \"val\": 13.87}, {\"col\": \"MSFT\", \"idx\": 1280300400000, \"val\": 23.41}, {\"col\": \"AAPL\", \"idx\": 1280386800000, \"val\": 248.08}, {\"col\": \"IBM\", \"idx\": 1280386800000, \"val\": 119.66}, {\"col\": \"YHOO\", \"idx\": 1280386800000, \"val\": 13.76}, {\"col\": \"MSFT\", \"idx\": 1280386800000, \"val\": 23.49}, {\"col\": \"AAPL\", \"idx\": 1280473200000, \"val\": 247.26}, {\"col\": \"IBM\", \"idx\": 1280473200000, \"val\": 120.02}, {\"col\": \"YHOO\", \"idx\": 1280473200000, \"val\": 13.88}, {\"col\": \"MSFT\", \"idx\": 1280473200000, \"val\": 23.29}, {\"col\": \"AAPL\", \"idx\": 1280732400000, \"val\": 251.68}, {\"col\": \"IBM\", \"idx\": 1280732400000, \"val\": 122.22}, {\"col\": \"YHOO\", \"idx\": 1280732400000, \"val\": 14.0}, {\"col\": \"MSFT\", \"idx\": 1280732400000, \"val\": 23.76}, {\"col\": \"AAPL\", \"idx\": 1280818800000, \"val\": 251.76}, {\"col\": \"IBM\", \"idx\": 1280818800000, \"val\": 121.86}, {\"col\": \"YHOO\", \"idx\": 1280818800000, \"val\": 13.94}, {\"col\": \"MSFT\", \"idx\": 1280818800000, \"val\": 23.6}, {\"col\": \"AAPL\", \"idx\": 1280905200000, \"val\": 252.76}, {\"col\": \"IBM\", \"idx\": 1280905200000, \"val\": 122.7}, {\"col\": \"YHOO\", \"idx\": 1280905200000, \"val\": 14.18}, {\"col\": \"MSFT\", \"idx\": 1280905200000, \"val\": 23.22}, {\"col\": \"AAPL\", \"idx\": 1280991600000, \"val\": 251.53}, {\"col\": \"IBM\", \"idx\": 1280991600000, \"val\": 123.22}, {\"col\": \"YHOO\", \"idx\": 1280991600000, \"val\": 14.16}, {\"col\": \"MSFT\", \"idx\": 1280991600000, \"val\": 22.89}, {\"col\": \"AAPL\", \"idx\": 1281078000000, \"val\": 249.99}, {\"col\": \"IBM\", \"idx\": 1281078000000, \"val\": 122.24}, {\"col\": \"YHOO\", \"idx\": 1281078000000, \"val\": 14.34}, {\"col\": \"MSFT\", \"idx\": 1281078000000, \"val\": 23.05}, {\"col\": \"AAPL\", \"idx\": 1281337200000, \"val\": 251.58}, {\"col\": \"IBM\", \"idx\": 1281337200000, \"val\": 123.99}, {\"col\": \"YHOO\", \"idx\": 1281337200000, \"val\": 14.4}, {\"col\": \"MSFT\", \"idx\": 1281337200000, \"val\": 23.11}, {\"col\": \"AAPL\", \"idx\": 1281423600000, \"val\": 249.33}, {\"col\": \"IBM\", \"idx\": 1281423600000, \"val\": 123.84}, {\"col\": \"YHOO\", \"idx\": 1281423600000, \"val\": 14.35}, {\"col\": \"MSFT\", \"idx\": 1281423600000, \"val\": 22.62}, {\"col\": \"AAPL\", \"idx\": 1281510000000, \"val\": 240.47}, {\"col\": \"IBM\", \"idx\": 1281510000000, \"val\": 121.95}, {\"col\": \"YHOO\", \"idx\": 1281510000000, \"val\": 13.87}, {\"col\": \"MSFT\", \"idx\": 1281510000000, \"val\": 22.43}, {\"col\": \"AAPL\", \"idx\": 1281596400000, \"val\": 242.01}, {\"col\": \"IBM\", \"idx\": 1281596400000, \"val\": 120.52}, {\"col\": \"YHOO\", \"idx\": 1281596400000, \"val\": 13.85}, {\"col\": \"MSFT\", \"idx\": 1281596400000, \"val\": 22.1}, {\"col\": \"AAPL\", \"idx\": 1281682800000, \"val\": 239.42}, {\"col\": \"IBM\", \"idx\": 1281682800000, \"val\": 120.11}, {\"col\": \"YHOO\", \"idx\": 1281682800000, \"val\": 13.83}, {\"col\": \"MSFT\", \"idx\": 1281682800000, \"val\": 22.02}, {\"col\": \"AAPL\", \"idx\": 1281942000000, \"val\": 238.02}, {\"col\": \"IBM\", \"idx\": 1281942000000, \"val\": 120.02}, {\"col\": \"YHOO\", \"idx\": 1281942000000, \"val\": 13.79}, {\"col\": \"MSFT\", \"idx\": 1281942000000, \"val\": 22.11}, {\"col\": \"AAPL\", \"idx\": 1282028400000, \"val\": 242.18}, {\"col\": \"IBM\", \"idx\": 1282028400000, \"val\": 120.66}, {\"col\": \"YHOO\", \"idx\": 1282028400000, \"val\": 13.94}, {\"col\": \"MSFT\", \"idx\": 1282028400000, \"val\": 22.41}, {\"col\": \"AAPL\", \"idx\": 1282114800000, \"val\": 243.24}, {\"col\": \"IBM\", \"idx\": 1282114800000, \"val\": 121.54}, {\"col\": \"YHOO\", \"idx\": 1282114800000, \"val\": 13.99}, {\"col\": \"MSFT\", \"idx\": 1282114800000, \"val\": 22.51}, {\"col\": \"AAPL\", \"idx\": 1282201200000, \"val\": 240.17}, {\"col\": \"IBM\", \"idx\": 1282201200000, \"val\": 121.08}, {\"col\": \"YHOO\", \"idx\": 1282201200000, \"val\": 13.85}, {\"col\": \"MSFT\", \"idx\": 1282201200000, \"val\": 22.17}, {\"col\": \"AAPL\", \"idx\": 1282287600000, \"val\": 239.94}, {\"col\": \"IBM\", \"idx\": 1282287600000, \"val\": 119.76}, {\"col\": \"YHOO\", \"idx\": 1282287600000, \"val\": 13.79}, {\"col\": \"MSFT\", \"idx\": 1282287600000, \"val\": 21.98}, {\"col\": \"AAPL\", \"idx\": 1282546800000, \"val\": 236.25}, {\"col\": \"IBM\", \"idx\": 1282546800000, \"val\": 118.8}, {\"col\": \"YHOO\", \"idx\": 1282546800000, \"val\": 13.65}, {\"col\": \"MSFT\", \"idx\": 1282546800000, \"val\": 22.02}, {\"col\": \"AAPL\", \"idx\": 1282633200000, \"val\": 230.61}, {\"col\": \"IBM\", \"idx\": 1282633200000, \"val\": 117.32}, {\"col\": \"YHOO\", \"idx\": 1282633200000, \"val\": 13.4}, {\"col\": \"MSFT\", \"idx\": 1282633200000, \"val\": 21.81}, {\"col\": \"AAPL\", \"idx\": 1282719600000, \"val\": 233.45}, {\"col\": \"IBM\", \"idx\": 1282719600000, \"val\": 117.67}, {\"col\": \"YHOO\", \"idx\": 1282719600000, \"val\": 13.26}, {\"col\": \"MSFT\", \"idx\": 1282719600000, \"val\": 21.86}, {\"col\": \"AAPL\", \"idx\": 1282806000000, \"val\": 230.95}, {\"col\": \"IBM\", \"idx\": 1282806000000, \"val\": 115.33}, {\"col\": \"YHOO\", \"idx\": 1282806000000, \"val\": 13.21}, {\"col\": \"MSFT\", \"idx\": 1282806000000, \"val\": 21.61}, {\"col\": \"AAPL\", \"idx\": 1282892400000, \"val\": 232.23}, {\"col\": \"IBM\", \"idx\": 1282892400000, \"val\": 117.16}, {\"col\": \"YHOO\", \"idx\": 1282892400000, \"val\": 13.43}, {\"col\": \"MSFT\", \"idx\": 1282892400000, \"val\": 21.71}, {\"col\": \"AAPL\", \"idx\": 1283151600000, \"val\": 233.08}, {\"col\": \"IBM\", \"idx\": 1283151600000, \"val\": 115.91}, {\"col\": \"YHOO\", \"idx\": 1283151600000, \"val\": 13.18}, {\"col\": \"MSFT\", \"idx\": 1283151600000, \"val\": 21.44}, {\"col\": \"AAPL\", \"idx\": 1283238000000, \"val\": 233.66}, {\"col\": \"IBM\", \"idx\": 1283238000000, \"val\": 115.66}, {\"col\": \"YHOO\", \"idx\": 1283238000000, \"val\": 13.11}, {\"col\": \"MSFT\", \"idx\": 1283238000000, \"val\": 21.29}, {\"col\": \"AAPL\", \"idx\": 1283324400000, \"val\": 240.61}, {\"col\": \"IBM\", \"idx\": 1283324400000, \"val\": 118.14}, {\"col\": \"YHOO\", \"idx\": 1283324400000, \"val\": 13.37}, {\"col\": \"MSFT\", \"idx\": 1283324400000, \"val\": 21.68}, {\"col\": \"AAPL\", \"idx\": 1283410800000, \"val\": 242.37}, {\"col\": \"IBM\", \"idx\": 1283410800000, \"val\": 117.45}, {\"col\": \"YHOO\", \"idx\": 1283410800000, \"val\": 13.51}, {\"col\": \"MSFT\", \"idx\": 1283410800000, \"val\": 21.72}, {\"col\": \"AAPL\", \"idx\": 1283497200000, \"val\": 248.72}, {\"col\": \"IBM\", \"idx\": 1283497200000, \"val\": 119.84}, {\"col\": \"YHOO\", \"idx\": 1283497200000, \"val\": 13.62}, {\"col\": \"MSFT\", \"idx\": 1283497200000, \"val\": 22.03}, {\"col\": \"AAPL\", \"idx\": 1283842800000, \"val\": 247.8}, {\"col\": \"IBM\", \"idx\": 1283842800000, \"val\": 118.31}, {\"col\": \"YHOO\", \"idx\": 1283842800000, \"val\": 13.53}, {\"col\": \"MSFT\", \"idx\": 1283842800000, \"val\": 21.73}, {\"col\": \"AAPL\", \"idx\": 1283929200000, \"val\": 252.71}, {\"col\": \"IBM\", \"idx\": 1283929200000, \"val\": 118.43}, {\"col\": \"YHOO\", \"idx\": 1283929200000, \"val\": 13.75}, {\"col\": \"MSFT\", \"idx\": 1283929200000, \"val\": 21.71}, {\"col\": \"AAPL\", \"idx\": 1284015600000, \"val\": 252.85}, {\"col\": \"IBM\", \"idx\": 1284015600000, \"val\": 118.69}, {\"col\": \"YHOO\", \"idx\": 1284015600000, \"val\": 13.65}, {\"col\": \"MSFT\", \"idx\": 1284015600000, \"val\": 21.78}, {\"col\": \"AAPL\", \"idx\": 1284102000000, \"val\": 253.18}, {\"col\": \"IBM\", \"idx\": 1284102000000, \"val\": 120.23}, {\"col\": \"YHOO\", \"idx\": 1284102000000, \"val\": 13.68}, {\"col\": \"MSFT\", \"idx\": 1284102000000, \"val\": 21.63}, {\"col\": \"AAPL\", \"idx\": 1284361200000, \"val\": 256.67}, {\"col\": \"IBM\", \"idx\": 1284361200000, \"val\": 121.75}, {\"col\": \"YHOO\", \"idx\": 1284361200000, \"val\": 13.73}, {\"col\": \"MSFT\", \"idx\": 1284361200000, \"val\": 22.78}, {\"col\": \"AAPL\", \"idx\": 1284447600000, \"val\": 257.65}, {\"col\": \"IBM\", \"idx\": 1284447600000, \"val\": 121.03}, {\"col\": \"YHOO\", \"idx\": 1284447600000, \"val\": 13.63}, {\"col\": \"MSFT\", \"idx\": 1284447600000, \"val\": 22.7}, {\"col\": \"AAPL\", \"idx\": 1284534000000, \"val\": 259.72}, {\"col\": \"IBM\", \"idx\": 1284534000000, \"val\": 121.58}, {\"col\": \"YHOO\", \"idx\": 1284534000000, \"val\": 14.27}, {\"col\": \"MSFT\", \"idx\": 1284534000000, \"val\": 22.79}, {\"col\": \"AAPL\", \"idx\": 1284620400000, \"val\": 265.83}, {\"col\": \"IBM\", \"idx\": 1284620400000, \"val\": 121.8}, {\"col\": \"YHOO\", \"idx\": 1284620400000, \"val\": 14.19}, {\"col\": \"MSFT\", \"idx\": 1284620400000, \"val\": 22.98}, {\"col\": \"AAPL\", \"idx\": 1284706800000, \"val\": 264.67}, {\"col\": \"IBM\", \"idx\": 1284706800000, \"val\": 122.29}, {\"col\": \"YHOO\", \"idx\": 1284706800000, \"val\": 13.89}, {\"col\": \"MSFT\", \"idx\": 1284706800000, \"val\": 22.88}, {\"col\": \"AAPL\", \"idx\": 1284966000000, \"val\": 272.23}, {\"col\": \"IBM\", \"idx\": 1284966000000, \"val\": 123.79}, {\"col\": \"YHOO\", \"idx\": 1284966000000, \"val\": 13.86}, {\"col\": \"MSFT\", \"idx\": 1284966000000, \"val\": 23.07}, {\"col\": \"AAPL\", \"idx\": 1285052400000, \"val\": 272.75}, {\"col\": \"IBM\", \"idx\": 1285052400000, \"val\": 123.97}, {\"col\": \"YHOO\", \"idx\": 1285052400000, \"val\": 14.18}, {\"col\": \"MSFT\", \"idx\": 1285052400000, \"val\": 22.81}, {\"col\": \"AAPL\", \"idx\": 1285138800000, \"val\": 276.57}, {\"col\": \"IBM\", \"idx\": 1285138800000, \"val\": 124.53}, {\"col\": \"YHOO\", \"idx\": 1285138800000, \"val\": 14.04}, {\"col\": \"MSFT\", \"idx\": 1285138800000, \"val\": 22.32}, {\"col\": \"AAPL\", \"idx\": 1285225200000, \"val\": 277.7}, {\"col\": \"IBM\", \"idx\": 1285225200000, \"val\": 123.68}, {\"col\": \"YHOO\", \"idx\": 1285225200000, \"val\": 14.17}, {\"col\": \"MSFT\", \"idx\": 1285225200000, \"val\": 22.16}, {\"col\": \"AAPL\", \"idx\": 1285311600000, \"val\": 280.96}, {\"col\": \"IBM\", \"idx\": 1285311600000, \"val\": 125.97}, {\"col\": \"YHOO\", \"idx\": 1285311600000, \"val\": 14.5}, {\"col\": \"MSFT\", \"idx\": 1285311600000, \"val\": 22.48}, {\"col\": \"AAPL\", \"idx\": 1285570800000, \"val\": 279.85}, {\"col\": \"IBM\", \"idx\": 1285570800000, \"val\": 126.48}, {\"col\": \"YHOO\", \"idx\": 1285570800000, \"val\": 14.28}, {\"col\": \"MSFT\", \"idx\": 1285570800000, \"val\": 22.43}, {\"col\": \"AAPL\", \"idx\": 1285657200000, \"val\": 275.72}, {\"col\": \"IBM\", \"idx\": 1285657200000, \"val\": 126.71}, {\"col\": \"YHOO\", \"idx\": 1285657200000, \"val\": 14.39}, {\"col\": \"MSFT\", \"idx\": 1285657200000, \"val\": 22.39}, {\"col\": \"AAPL\", \"idx\": 1285743600000, \"val\": 276.21}, {\"col\": \"IBM\", \"idx\": 1285743600000, \"val\": 127.26}, {\"col\": \"YHOO\", \"idx\": 1285743600000, \"val\": 14.34}, {\"col\": \"MSFT\", \"idx\": 1285743600000, \"val\": 22.22}, {\"col\": \"AAPL\", \"idx\": 1285830000000, \"val\": 272.73}, {\"col\": \"IBM\", \"idx\": 1285830000000, \"val\": 126.0}, {\"col\": \"YHOO\", \"idx\": 1285830000000, \"val\": 14.17}, {\"col\": \"MSFT\", \"idx\": 1285830000000, \"val\": 22.21}, {\"col\": \"AAPL\", \"idx\": 1285916400000, \"val\": 271.55}, {\"col\": \"IBM\", \"idx\": 1285916400000, \"val\": 127.41}, {\"col\": \"YHOO\", \"idx\": 1285916400000, \"val\": 14.27}, {\"col\": \"MSFT\", \"idx\": 1285916400000, \"val\": 22.11}, {\"col\": \"AAPL\", \"idx\": 1286175600000, \"val\": 267.82}, {\"col\": \"IBM\", \"idx\": 1286175600000, \"val\": 127.04}, {\"col\": \"YHOO\", \"idx\": 1286175600000, \"val\": 14.28}, {\"col\": \"MSFT\", \"idx\": 1286175600000, \"val\": 21.69}, {\"col\": \"AAPL\", \"idx\": 1286262000000, \"val\": 277.72}, {\"col\": \"IBM\", \"idx\": 1286262000000, \"val\": 129.31}, {\"col\": \"YHOO\", \"idx\": 1286262000000, \"val\": 14.61}, {\"col\": \"MSFT\", \"idx\": 1286262000000, \"val\": 22.09}, {\"col\": \"AAPL\", \"idx\": 1286348400000, \"val\": 277.96}, {\"col\": \"IBM\", \"idx\": 1286348400000, \"val\": 129.48}, {\"col\": \"YHOO\", \"idx\": 1286348400000, \"val\": 14.52}, {\"col\": \"MSFT\", \"idx\": 1286348400000, \"val\": 22.16}, {\"col\": \"AAPL\", \"idx\": 1286434800000, \"val\": 277.99}, {\"col\": \"IBM\", \"idx\": 1286434800000, \"val\": 130.3}, {\"col\": \"YHOO\", \"idx\": 1286434800000, \"val\": 14.23}, {\"col\": \"MSFT\", \"idx\": 1286434800000, \"val\": 22.25}, {\"col\": \"AAPL\", \"idx\": 1286521200000, \"val\": 282.65}, {\"col\": \"IBM\", \"idx\": 1286521200000, \"val\": 130.43}, {\"col\": \"YHOO\", \"idx\": 1286521200000, \"val\": 14.49}, {\"col\": \"MSFT\", \"idx\": 1286521200000, \"val\": 22.29}, {\"col\": \"AAPL\", \"idx\": 1286780400000, \"val\": 283.89}, {\"col\": \"IBM\", \"idx\": 1286780400000, \"val\": 131.19}, {\"col\": \"YHOO\", \"idx\": 1286780400000, \"val\": 14.41}, {\"col\": \"MSFT\", \"idx\": 1286780400000, \"val\": 22.31}, {\"col\": \"AAPL\", \"idx\": 1286866800000, \"val\": 286.94}, {\"col\": \"IBM\", \"idx\": 1286866800000, \"val\": 131.37}, {\"col\": \"YHOO\", \"idx\": 1286866800000, \"val\": 14.43}, {\"col\": \"MSFT\", \"idx\": 1286866800000, \"val\": 22.52}, {\"col\": \"AAPL\", \"idx\": 1286953200000, \"val\": 288.48}, {\"col\": \"IBM\", \"idx\": 1286953200000, \"val\": 131.85}, {\"col\": \"YHOO\", \"idx\": 1286953200000, \"val\": 15.25}, {\"col\": \"MSFT\", \"idx\": 1286953200000, \"val\": 22.99}, {\"col\": \"AAPL\", \"idx\": 1287039600000, \"val\": 290.57}, {\"col\": \"IBM\", \"idx\": 1287039600000, \"val\": 132.92}, {\"col\": \"YHOO\", \"idx\": 1287039600000, \"val\": 15.93}, {\"col\": \"MSFT\", \"idx\": 1287039600000, \"val\": 22.89}, {\"col\": \"AAPL\", \"idx\": 1287126000000, \"val\": 302.51}, {\"col\": \"IBM\", \"idx\": 1287126000000, \"val\": 132.5}, {\"col\": \"YHOO\", \"idx\": 1287126000000, \"val\": 16.25}, {\"col\": \"MSFT\", \"idx\": 1287126000000, \"val\": 23.17}, {\"col\": \"AAPL\", \"idx\": 1287385200000, \"val\": 305.65}, {\"col\": \"IBM\", \"idx\": 1287385200000, \"val\": 134.16}, {\"col\": \"YHOO\", \"idx\": 1287385200000, \"val\": 15.93}, {\"col\": \"MSFT\", \"idx\": 1287385200000, \"val\": 23.42}, {\"col\": \"AAPL\", \"idx\": 1287471600000, \"val\": 297.47}, {\"col\": \"IBM\", \"idx\": 1287471600000, \"val\": 129.66}, {\"col\": \"YHOO\", \"idx\": 1287471600000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1287471600000, \"val\": 22.77}, {\"col\": \"AAPL\", \"idx\": 1287558000000, \"val\": 298.47}, {\"col\": \"IBM\", \"idx\": 1287558000000, \"val\": 130.63}, {\"col\": \"YHOO\", \"idx\": 1287558000000, \"val\": 15.8}, {\"col\": \"MSFT\", \"idx\": 1287558000000, \"val\": 22.96}, {\"col\": \"AAPL\", \"idx\": 1287644400000, \"val\": 297.5}, {\"col\": \"IBM\", \"idx\": 1287644400000, \"val\": 131.35}, {\"col\": \"YHOO\", \"idx\": 1287644400000, \"val\": 15.97}, {\"col\": \"MSFT\", \"idx\": 1287644400000, \"val\": 23.06}, {\"col\": \"AAPL\", \"idx\": 1287730800000, \"val\": 295.53}, {\"col\": \"IBM\", \"idx\": 1287730800000, \"val\": 131.2}, {\"col\": \"YHOO\", \"idx\": 1287730800000, \"val\": 16.31}, {\"col\": \"MSFT\", \"idx\": 1287730800000, \"val\": 23.02}, {\"col\": \"AAPL\", \"idx\": 1287990000000, \"val\": 296.84}, {\"col\": \"IBM\", \"idx\": 1287990000000, \"val\": 131.36}, {\"col\": \"YHOO\", \"idx\": 1287990000000, \"val\": 16.4}, {\"col\": \"MSFT\", \"idx\": 1287990000000, \"val\": 22.85}, {\"col\": \"AAPL\", \"idx\": 1288076400000, \"val\": 296.08}, {\"col\": \"IBM\", \"idx\": 1288076400000, \"val\": 132.14}, {\"col\": \"YHOO\", \"idx\": 1288076400000, \"val\": 16.46}, {\"col\": \"MSFT\", \"idx\": 1288076400000, \"val\": 23.49}, {\"col\": \"AAPL\", \"idx\": 1288162800000, \"val\": 295.87}, {\"col\": \"IBM\", \"idx\": 1288162800000, \"val\": 132.85}, {\"col\": \"YHOO\", \"idx\": 1288162800000, \"val\": 16.42}, {\"col\": \"MSFT\", \"idx\": 1288162800000, \"val\": 23.63}, {\"col\": \"AAPL\", \"idx\": 1288249200000, \"val\": 293.38}, {\"col\": \"IBM\", \"idx\": 1288249200000, \"val\": 132.35}, {\"col\": \"YHOO\", \"idx\": 1288249200000, \"val\": 16.4}, {\"col\": \"MSFT\", \"idx\": 1288249200000, \"val\": 23.84}, {\"col\": \"AAPL\", \"idx\": 1288335600000, \"val\": 289.29}, {\"col\": \"IBM\", \"idx\": 1288335600000, \"val\": 134.89}, {\"col\": \"YHOO\", \"idx\": 1288335600000, \"val\": 16.49}, {\"col\": \"MSFT\", \"idx\": 1288335600000, \"val\": 24.19}, {\"col\": \"AAPL\", \"idx\": 1288594800000, \"val\": 292.36}, {\"col\": \"IBM\", \"idx\": 1288594800000, \"val\": 134.63}, {\"col\": \"YHOO\", \"idx\": 1288594800000, \"val\": 16.15}, {\"col\": \"MSFT\", \"idx\": 1288594800000, \"val\": 24.45}, {\"col\": \"AAPL\", \"idx\": 1288681200000, \"val\": 297.34}, {\"col\": \"IBM\", \"idx\": 1288681200000, \"val\": 135.11}, {\"col\": \"YHOO\", \"idx\": 1288681200000, \"val\": 16.19}, {\"col\": \"MSFT\", \"idx\": 1288681200000, \"val\": 24.85}, {\"col\": \"AAPL\", \"idx\": 1288767600000, \"val\": 300.65}, {\"col\": \"IBM\", \"idx\": 1288767600000, \"val\": 135.42}, {\"col\": \"YHOO\", \"idx\": 1288767600000, \"val\": 16.17}, {\"col\": \"MSFT\", \"idx\": 1288767600000, \"val\": 24.52}, {\"col\": \"AAPL\", \"idx\": 1288854000000, \"val\": 305.91}, {\"col\": \"IBM\", \"idx\": 1288854000000, \"val\": 137.88}, {\"col\": \"YHOO\", \"idx\": 1288854000000, \"val\": 16.2}, {\"col\": \"MSFT\", \"idx\": 1288854000000, \"val\": 24.62}, {\"col\": \"AAPL\", \"idx\": 1288940400000, \"val\": 304.81}, {\"col\": \"IBM\", \"idx\": 1288940400000, \"val\": 138.01}, {\"col\": \"YHOO\", \"idx\": 1288940400000, \"val\": 16.27}, {\"col\": \"MSFT\", \"idx\": 1288940400000, \"val\": 24.36}, {\"col\": \"AAPL\", \"idx\": 1289203200000, \"val\": 306.24}, {\"col\": \"IBM\", \"idx\": 1289203200000, \"val\": 138.19}, {\"col\": \"YHOO\", \"idx\": 1289203200000, \"val\": 16.44}, {\"col\": \"MSFT\", \"idx\": 1289203200000, \"val\": 24.32}, {\"col\": \"AAPL\", \"idx\": 1289289600000, \"val\": 303.8}, {\"col\": \"IBM\", \"idx\": 1289289600000, \"val\": 137.88}, {\"col\": \"YHOO\", \"idx\": 1289289600000, \"val\": 16.97}, {\"col\": \"MSFT\", \"idx\": 1289289600000, \"val\": 24.45}, {\"col\": \"AAPL\", \"idx\": 1289376000000, \"val\": 305.68}, {\"col\": \"IBM\", \"idx\": 1289376000000, \"val\": 138.27}, {\"col\": \"YHOO\", \"idx\": 1289376000000, \"val\": 16.94}, {\"col\": \"MSFT\", \"idx\": 1289376000000, \"val\": 24.44}, {\"col\": \"AAPL\", \"idx\": 1289462400000, \"val\": 304.35}, {\"col\": \"IBM\", \"idx\": 1289462400000, \"val\": 137.21}, {\"col\": \"YHOO\", \"idx\": 1289462400000, \"val\": 16.8}, {\"col\": \"MSFT\", \"idx\": 1289462400000, \"val\": 24.2}, {\"col\": \"AAPL\", \"idx\": 1289548800000, \"val\": 296.06}, {\"col\": \"IBM\", \"idx\": 1289548800000, \"val\": 135.62}, {\"col\": \"YHOO\", \"idx\": 1289548800000, \"val\": 16.55}, {\"col\": \"MSFT\", \"idx\": 1289548800000, \"val\": 23.83}, {\"col\": \"AAPL\", \"idx\": 1289808000000, \"val\": 295.11}, {\"col\": \"IBM\", \"idx\": 1289808000000, \"val\": 135.53}, {\"col\": \"YHOO\", \"idx\": 1289808000000, \"val\": 16.6}, {\"col\": \"MSFT\", \"idx\": 1289808000000, \"val\": 23.77}, {\"col\": \"AAPL\", \"idx\": 1289894400000, \"val\": 289.87}, {\"col\": \"IBM\", \"idx\": 1289894400000, \"val\": 134.2}, {\"col\": \"YHOO\", \"idx\": 1289894400000, \"val\": 16.24}, {\"col\": \"MSFT\", \"idx\": 1289894400000, \"val\": 23.56}, {\"col\": \"AAPL\", \"idx\": 1289980800000, \"val\": 288.83}, {\"col\": \"IBM\", \"idx\": 1289980800000, \"val\": 133.93}, {\"col\": \"YHOO\", \"idx\": 1289980800000, \"val\": 16.15}, {\"col\": \"MSFT\", \"idx\": 1289980800000, \"val\": 23.34}, {\"col\": \"AAPL\", \"idx\": 1290067200000, \"val\": 296.45}, {\"col\": \"IBM\", \"idx\": 1290067200000, \"val\": 136.2}, {\"col\": \"YHOO\", \"idx\": 1290067200000, \"val\": 16.99}, {\"col\": \"MSFT\", \"idx\": 1290067200000, \"val\": 23.58}, {\"col\": \"AAPL\", \"idx\": 1290153600000, \"val\": 294.81}, {\"col\": \"IBM\", \"idx\": 1290153600000, \"val\": 136.86}, {\"col\": \"YHOO\", \"idx\": 1290153600000, \"val\": 16.57}, {\"col\": \"MSFT\", \"idx\": 1290153600000, \"val\": 23.45}, {\"col\": \"AAPL\", \"idx\": 1290412800000, \"val\": 301.19}, {\"col\": \"IBM\", \"idx\": 1290412800000, \"val\": 137.18}, {\"col\": \"YHOO\", \"idx\": 1290412800000, \"val\": 16.56}, {\"col\": \"MSFT\", \"idx\": 1290412800000, \"val\": 23.48}, {\"col\": \"AAPL\", \"idx\": 1290499200000, \"val\": 296.74}, {\"col\": \"IBM\", \"idx\": 1290499200000, \"val\": 135.09}, {\"col\": \"YHOO\", \"idx\": 1290499200000, \"val\": 16.19}, {\"col\": \"MSFT\", \"idx\": 1290499200000, \"val\": 22.93}, {\"col\": \"AAPL\", \"idx\": 1290585600000, \"val\": 302.57}, {\"col\": \"IBM\", \"idx\": 1290585600000, \"val\": 137.57}, {\"col\": \"YHOO\", \"idx\": 1290585600000, \"val\": 16.41}, {\"col\": \"MSFT\", \"idx\": 1290585600000, \"val\": 23.15}, {\"col\": \"AAPL\", \"idx\": 1290758400000, \"val\": 302.76}, {\"col\": \"IBM\", \"idx\": 1290758400000, \"val\": 135.77}, {\"col\": \"YHOO\", \"idx\": 1290758400000, \"val\": 16.22}, {\"col\": \"MSFT\", \"idx\": 1290758400000, \"val\": 23.04}, {\"col\": \"AAPL\", \"idx\": 1291017600000, \"val\": 304.56}, {\"col\": \"IBM\", \"idx\": 1291017600000, \"val\": 134.82}, {\"col\": \"YHOO\", \"idx\": 1291017600000, \"val\": 16.38}, {\"col\": \"MSFT\", \"idx\": 1291017600000, \"val\": 23.1}, {\"col\": \"AAPL\", \"idx\": 1291104000000, \"val\": 299.06}, {\"col\": \"IBM\", \"idx\": 1291104000000, \"val\": 133.47}, {\"col\": \"YHOO\", \"idx\": 1291104000000, \"val\": 15.82}, {\"col\": \"MSFT\", \"idx\": 1291104000000, \"val\": 23.05}, {\"col\": \"AAPL\", \"idx\": 1291190400000, \"val\": 304.11}, {\"col\": \"IBM\", \"idx\": 1291190400000, \"val\": 136.25}, {\"col\": \"YHOO\", \"idx\": 1291190400000, \"val\": 16.15}, {\"col\": \"MSFT\", \"idx\": 1291190400000, \"val\": 23.77}, {\"col\": \"AAPL\", \"idx\": 1291276800000, \"val\": 305.79}, {\"col\": \"IBM\", \"idx\": 1291276800000, \"val\": 136.98}, {\"col\": \"YHOO\", \"idx\": 1291276800000, \"val\": 16.33}, {\"col\": \"MSFT\", \"idx\": 1291276800000, \"val\": 24.54}, {\"col\": \"AAPL\", \"idx\": 1291363200000, \"val\": 305.11}, {\"col\": \"IBM\", \"idx\": 1291363200000, \"val\": 137.17}, {\"col\": \"YHOO\", \"idx\": 1291363200000, \"val\": 16.35}, {\"col\": \"MSFT\", \"idx\": 1291363200000, \"val\": 24.66}, {\"col\": \"AAPL\", \"idx\": 1291622400000, \"val\": 307.71}, {\"col\": \"IBM\", \"idx\": 1291622400000, \"val\": 136.8}, {\"col\": \"YHOO\", \"idx\": 1291622400000, \"val\": 16.33}, {\"col\": \"MSFT\", \"idx\": 1291622400000, \"val\": 24.5}, {\"col\": \"AAPL\", \"idx\": 1291708800000, \"val\": 305.85}, {\"col\": \"IBM\", \"idx\": 1291708800000, \"val\": 135.88}, {\"col\": \"YHOO\", \"idx\": 1291708800000, \"val\": 16.94}, {\"col\": \"MSFT\", \"idx\": 1291708800000, \"val\": 24.52}, {\"col\": \"AAPL\", \"idx\": 1291795200000, \"val\": 308.54}, {\"col\": \"IBM\", \"idx\": 1291795200000, \"val\": 136.79}, {\"col\": \"YHOO\", \"idx\": 1291795200000, \"val\": 17.02}, {\"col\": \"MSFT\", \"idx\": 1291795200000, \"val\": 24.85}, {\"col\": \"AAPL\", \"idx\": 1291881600000, \"val\": 307.34}, {\"col\": \"IBM\", \"idx\": 1291881600000, \"val\": 136.15}, {\"col\": \"YHOO\", \"idx\": 1291881600000, \"val\": 16.95}, {\"col\": \"MSFT\", \"idx\": 1291881600000, \"val\": 24.71}, {\"col\": \"AAPL\", \"idx\": 1291968000000, \"val\": 308.11}, {\"col\": \"IBM\", \"idx\": 1291968000000, \"val\": 136.64}, {\"col\": \"YHOO\", \"idx\": 1291968000000, \"val\": 17.01}, {\"col\": \"MSFT\", \"idx\": 1291968000000, \"val\": 24.95}, {\"col\": \"AAPL\", \"idx\": 1292227200000, \"val\": 309.17}, {\"col\": \"IBM\", \"idx\": 1292227200000, \"val\": 136.13}, {\"col\": \"YHOO\", \"idx\": 1292227200000, \"val\": 16.7}, {\"col\": \"MSFT\", \"idx\": 1292227200000, \"val\": 24.87}, {\"col\": \"AAPL\", \"idx\": 1292313600000, \"val\": 307.85}, {\"col\": \"IBM\", \"idx\": 1292313600000, \"val\": 137.58}, {\"col\": \"YHOO\", \"idx\": 1292313600000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1292313600000, \"val\": 25.21}, {\"col\": \"AAPL\", \"idx\": 1292400000000, \"val\": 307.92}, {\"col\": \"IBM\", \"idx\": 1292400000000, \"val\": 136.54}, {\"col\": \"YHOO\", \"idx\": 1292400000000, \"val\": 16.45}, {\"col\": \"MSFT\", \"idx\": 1292400000000, \"val\": 25.42}, {\"col\": \"AAPL\", \"idx\": 1292486400000, \"val\": 308.77}, {\"col\": \"IBM\", \"idx\": 1292486400000, \"val\": 136.38}, {\"col\": \"YHOO\", \"idx\": 1292486400000, \"val\": 16.51}, {\"col\": \"MSFT\", \"idx\": 1292486400000, \"val\": 25.55}, {\"col\": \"AAPL\", \"idx\": 1292572800000, \"val\": 308.16}, {\"col\": \"IBM\", \"idx\": 1292572800000, \"val\": 136.81}, {\"col\": \"YHOO\", \"idx\": 1292572800000, \"val\": 16.38}, {\"col\": \"MSFT\", \"idx\": 1292572800000, \"val\": 25.46}, {\"col\": \"AAPL\", \"idx\": 1292832000000, \"val\": 309.69}, {\"col\": \"IBM\", \"idx\": 1292832000000, \"val\": 136.35}, {\"col\": \"YHOO\", \"idx\": 1292832000000, \"val\": 16.28}, {\"col\": \"MSFT\", \"idx\": 1292832000000, \"val\": 25.38}, {\"col\": \"AAPL\", \"idx\": 1292918400000, \"val\": 311.61}, {\"col\": \"IBM\", \"idx\": 1292918400000, \"val\": 137.51}, {\"col\": \"YHOO\", \"idx\": 1292918400000, \"val\": 16.6}, {\"col\": \"MSFT\", \"idx\": 1292918400000, \"val\": 25.62}, {\"col\": \"AAPL\", \"idx\": 1293004800000, \"val\": 312.53}, {\"col\": \"IBM\", \"idx\": 1293004800000, \"val\": 137.7}, {\"col\": \"YHOO\", \"idx\": 1293004800000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1293004800000, \"val\": 25.73}, {\"col\": \"AAPL\", \"idx\": 1293091200000, \"val\": 311.03}, {\"col\": \"IBM\", \"idx\": 1293091200000, \"val\": 137.65}, {\"col\": \"YHOO\", \"idx\": 1293091200000, \"val\": 16.72}, {\"col\": \"MSFT\", \"idx\": 1293091200000, \"val\": 25.83}, {\"col\": \"AAPL\", \"idx\": 1293436800000, \"val\": 312.07}, {\"col\": \"IBM\", \"idx\": 1293436800000, \"val\": 137.13}, {\"col\": \"YHOO\", \"idx\": 1293436800000, \"val\": 16.48}, {\"col\": \"MSFT\", \"idx\": 1293436800000, \"val\": 25.62}, {\"col\": \"AAPL\", \"idx\": 1293523200000, \"val\": 312.83}, {\"col\": \"IBM\", \"idx\": 1293523200000, \"val\": 137.48}, {\"col\": \"YHOO\", \"idx\": 1293523200000, \"val\": 16.43}, {\"col\": \"MSFT\", \"idx\": 1293523200000, \"val\": 25.56}, {\"col\": \"AAPL\", \"idx\": 1293609600000, \"val\": 312.65}, {\"col\": \"IBM\", \"idx\": 1293609600000, \"val\": 138.24}, {\"col\": \"YHOO\", \"idx\": 1293609600000, \"val\": 16.61}, {\"col\": \"MSFT\", \"idx\": 1293609600000, \"val\": 25.53}, {\"col\": \"AAPL\", \"idx\": 1293696000000, \"val\": 311.09}, {\"col\": \"IBM\", \"idx\": 1293696000000, \"val\": 138.38}, {\"col\": \"YHOO\", \"idx\": 1293696000000, \"val\": 16.76}, {\"col\": \"MSFT\", \"idx\": 1293696000000, \"val\": 25.42}, {\"col\": \"AAPL\", \"idx\": 1293782400000, \"val\": 310.03}, {\"col\": \"IBM\", \"idx\": 1293782400000, \"val\": 138.47}, {\"col\": \"YHOO\", \"idx\": 1293782400000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1293782400000, \"val\": 25.47}, {\"col\": \"AAPL\", \"idx\": 1294041600000, \"val\": 316.77}, {\"col\": \"IBM\", \"idx\": 1294041600000, \"val\": 139.15}, {\"col\": \"YHOO\", \"idx\": 1294041600000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1294041600000, \"val\": 25.54}, {\"col\": \"AAPL\", \"idx\": 1294128000000, \"val\": 318.42}, {\"col\": \"IBM\", \"idx\": 1294128000000, \"val\": 139.3}, {\"col\": \"YHOO\", \"idx\": 1294128000000, \"val\": 16.59}, {\"col\": \"MSFT\", \"idx\": 1294128000000, \"val\": 25.64}, {\"col\": \"AAPL\", \"idx\": 1294214400000, \"val\": 321.03}, {\"col\": \"IBM\", \"idx\": 1294214400000, \"val\": 138.74}, {\"col\": \"YHOO\", \"idx\": 1294214400000, \"val\": 16.91}, {\"col\": \"MSFT\", \"idx\": 1294214400000, \"val\": 25.55}, {\"col\": \"AAPL\", \"idx\": 1294300800000, \"val\": 320.77}, {\"col\": \"IBM\", \"idx\": 1294300800000, \"val\": 140.26}, {\"col\": \"YHOO\", \"idx\": 1294300800000, \"val\": 17.06}, {\"col\": \"MSFT\", \"idx\": 1294300800000, \"val\": 26.3}, {\"col\": \"AAPL\", \"idx\": 1294387200000, \"val\": 323.06}, {\"col\": \"IBM\", \"idx\": 1294387200000, \"val\": 139.57}, {\"col\": \"YHOO\", \"idx\": 1294387200000, \"val\": 16.9}, {\"col\": \"MSFT\", \"idx\": 1294387200000, \"val\": 26.1}, {\"col\": \"AAPL\", \"idx\": 1294646400000, \"val\": 329.15}, {\"col\": \"IBM\", \"idx\": 1294646400000, \"val\": 139.3}, {\"col\": \"YHOO\", \"idx\": 1294646400000, \"val\": 16.6}, {\"col\": \"MSFT\", \"idx\": 1294646400000, \"val\": 25.76}, {\"col\": \"AAPL\", \"idx\": 1294732800000, \"val\": 328.37}, {\"col\": \"IBM\", \"idx\": 1294732800000, \"val\": 138.96}, {\"col\": \"YHOO\", \"idx\": 1294732800000, \"val\": 16.58}, {\"col\": \"MSFT\", \"idx\": 1294732800000, \"val\": 25.65}, {\"col\": \"AAPL\", \"idx\": 1294819200000, \"val\": 331.04}, {\"col\": \"IBM\", \"idx\": 1294819200000, \"val\": 140.68}, {\"col\": \"YHOO\", \"idx\": 1294819200000, \"val\": 16.65}, {\"col\": \"MSFT\", \"idx\": 1294819200000, \"val\": 26.06}, {\"col\": \"AAPL\", \"idx\": 1294905600000, \"val\": 332.25}, {\"col\": \"IBM\", \"idx\": 1294905600000, \"val\": 140.41}, {\"col\": \"YHOO\", \"idx\": 1294905600000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1294905600000, \"val\": 25.73}, {\"col\": \"AAPL\", \"idx\": 1294992000000, \"val\": 334.94}, {\"col\": \"IBM\", \"idx\": 1294992000000, \"val\": 141.53}, {\"col\": \"YHOO\", \"idx\": 1294992000000, \"val\": 16.81}, {\"col\": \"MSFT\", \"idx\": 1294992000000, \"val\": 25.83}, {\"col\": \"AAPL\", \"idx\": 1295337600000, \"val\": 327.42}, {\"col\": \"IBM\", \"idx\": 1295337600000, \"val\": 142.14}, {\"col\": \"YHOO\", \"idx\": 1295337600000, \"val\": 16.5}, {\"col\": \"MSFT\", \"idx\": 1295337600000, \"val\": 26.16}, {\"col\": \"AAPL\", \"idx\": 1295424000000, \"val\": 325.68}, {\"col\": \"IBM\", \"idx\": 1295424000000, \"val\": 146.89}, {\"col\": \"YHOO\", \"idx\": 1295424000000, \"val\": 16.31}, {\"col\": \"MSFT\", \"idx\": 1295424000000, \"val\": 25.98}, {\"col\": \"AAPL\", \"idx\": 1295510400000, \"val\": 319.76}, {\"col\": \"IBM\", \"idx\": 1295510400000, \"val\": 147.0}, {\"col\": \"YHOO\", \"idx\": 1295510400000, \"val\": 16.23}, {\"col\": \"MSFT\", \"idx\": 1295510400000, \"val\": 25.87}, {\"col\": \"AAPL\", \"idx\": 1295596800000, \"val\": 314.03}, {\"col\": \"IBM\", \"idx\": 1295596800000, \"val\": 146.72}, {\"col\": \"YHOO\", \"idx\": 1295596800000, \"val\": 15.97}, {\"col\": \"MSFT\", \"idx\": 1295596800000, \"val\": 25.57}, {\"col\": \"AAPL\", \"idx\": 1295856000000, \"val\": 324.34}, {\"col\": \"IBM\", \"idx\": 1295856000000, \"val\": 150.61}, {\"col\": \"YHOO\", \"idx\": 1295856000000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1295856000000, \"val\": 25.9}, {\"col\": \"AAPL\", \"idx\": 1295942400000, \"val\": 328.14}, {\"col\": \"IBM\", \"idx\": 1295942400000, \"val\": 152.32}, {\"col\": \"YHOO\", \"idx\": 1295942400000, \"val\": 16.02}, {\"col\": \"MSFT\", \"idx\": 1295942400000, \"val\": 25.97}, {\"col\": \"AAPL\", \"idx\": 1296028800000, \"val\": 330.49}, {\"col\": \"IBM\", \"idx\": 1296028800000, \"val\": 151.94}, {\"col\": \"YHOO\", \"idx\": 1296028800000, \"val\": 15.57}, {\"col\": \"MSFT\", \"idx\": 1296028800000, \"val\": 26.27}, {\"col\": \"AAPL\", \"idx\": 1296115200000, \"val\": 329.88}, {\"col\": \"IBM\", \"idx\": 1296115200000, \"val\": 151.97}, {\"col\": \"YHOO\", \"idx\": 1296115200000, \"val\": 16.2}, {\"col\": \"MSFT\", \"idx\": 1296115200000, \"val\": 26.35}, {\"col\": \"AAPL\", \"idx\": 1296201600000, \"val\": 323.04}, {\"col\": \"IBM\", \"idx\": 1296201600000, \"val\": 150.22}, {\"col\": \"YHOO\", \"idx\": 1296201600000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1296201600000, \"val\": 25.33}, {\"col\": \"AAPL\", \"idx\": 1296460800000, \"val\": 326.14}, {\"col\": \"IBM\", \"idx\": 1296460800000, \"val\": 152.85}, {\"col\": \"YHOO\", \"idx\": 1296460800000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1296460800000, \"val\": 25.31}, {\"col\": \"AAPL\", \"idx\": 1296547200000, \"val\": 331.63}, {\"col\": \"IBM\", \"idx\": 1296547200000, \"val\": 154.32}, {\"col\": \"YHOO\", \"idx\": 1296547200000, \"val\": 16.38}, {\"col\": \"MSFT\", \"idx\": 1296547200000, \"val\": 25.55}, {\"col\": \"AAPL\", \"idx\": 1296633600000, \"val\": 330.94}, {\"col\": \"IBM\", \"idx\": 1296633600000, \"val\": 154.07}, {\"col\": \"YHOO\", \"idx\": 1296633600000, \"val\": 16.57}, {\"col\": \"MSFT\", \"idx\": 1296633600000, \"val\": 25.5}, {\"col\": \"AAPL\", \"idx\": 1296720000000, \"val\": 330.1}, {\"col\": \"IBM\", \"idx\": 1296720000000, \"val\": 154.29}, {\"col\": \"YHOO\", \"idx\": 1296720000000, \"val\": 16.69}, {\"col\": \"MSFT\", \"idx\": 1296720000000, \"val\": 25.24}, {\"col\": \"AAPL\", \"idx\": 1296806400000, \"val\": 333.04}, {\"col\": \"IBM\", \"idx\": 1296806400000, \"val\": 154.74}, {\"col\": \"YHOO\", \"idx\": 1296806400000, \"val\": 16.79}, {\"col\": \"MSFT\", \"idx\": 1296806400000, \"val\": 25.34}, {\"col\": \"AAPL\", \"idx\": 1297065600000, \"val\": 338.21}, {\"col\": \"IBM\", \"idx\": 1297065600000, \"val\": 155.51}, {\"col\": \"YHOO\", \"idx\": 1297065600000, \"val\": 16.8}, {\"col\": \"MSFT\", \"idx\": 1297065600000, \"val\": 25.74}, {\"col\": \"AAPL\", \"idx\": 1297152000000, \"val\": 341.4}, {\"col\": \"IBM\", \"idx\": 1297152000000, \"val\": 157.29}, {\"col\": \"YHOO\", \"idx\": 1297152000000, \"val\": 16.6}, {\"col\": \"MSFT\", \"idx\": 1297152000000, \"val\": 25.81}, {\"col\": \"AAPL\", \"idx\": 1297238400000, \"val\": 344.25}, {\"col\": \"IBM\", \"idx\": 1297238400000, \"val\": 155.96}, {\"col\": \"YHOO\", \"idx\": 1297238400000, \"val\": 16.43}, {\"col\": \"MSFT\", \"idx\": 1297238400000, \"val\": 25.53}, {\"col\": \"AAPL\", \"idx\": 1297324800000, \"val\": 340.77}, {\"col\": \"IBM\", \"idx\": 1297324800000, \"val\": 155.43}, {\"col\": \"YHOO\", \"idx\": 1297324800000, \"val\": 16.62}, {\"col\": \"MSFT\", \"idx\": 1297324800000, \"val\": 25.1}, {\"col\": \"AAPL\", \"idx\": 1297411200000, \"val\": 342.99}, {\"col\": \"IBM\", \"idx\": 1297411200000, \"val\": 155.21}, {\"col\": \"YHOO\", \"idx\": 1297411200000, \"val\": 16.85}, {\"col\": \"MSFT\", \"idx\": 1297411200000, \"val\": 24.87}, {\"col\": \"AAPL\", \"idx\": 1297670400000, \"val\": 345.23}, {\"col\": \"IBM\", \"idx\": 1297670400000, \"val\": 154.61}, {\"col\": \"YHOO\", \"idx\": 1297670400000, \"val\": 16.89}, {\"col\": \"MSFT\", \"idx\": 1297670400000, \"val\": 24.85}, {\"col\": \"AAPL\", \"idx\": 1297756800000, \"val\": 345.92}, {\"col\": \"IBM\", \"idx\": 1297756800000, \"val\": 154.25}, {\"col\": \"YHOO\", \"idx\": 1297756800000, \"val\": 17.2}, {\"col\": \"MSFT\", \"idx\": 1297756800000, \"val\": 24.75}, {\"col\": \"AAPL\", \"idx\": 1297843200000, \"val\": 349.02}, {\"col\": \"IBM\", \"idx\": 1297843200000, \"val\": 154.78}, {\"col\": \"YHOO\", \"idx\": 1297843200000, \"val\": 17.76}, {\"col\": \"MSFT\", \"idx\": 1297843200000, \"val\": 24.81}, {\"col\": \"AAPL\", \"idx\": 1297929600000, \"val\": 344.38}, {\"col\": \"IBM\", \"idx\": 1297929600000, \"val\": 155.58}, {\"col\": \"YHOO\", \"idx\": 1297929600000, \"val\": 17.77}, {\"col\": \"MSFT\", \"idx\": 1297929600000, \"val\": 24.98}, {\"col\": \"AAPL\", \"idx\": 1298016000000, \"val\": 336.94}, {\"col\": \"IBM\", \"idx\": 1298016000000, \"val\": 156.14}, {\"col\": \"YHOO\", \"idx\": 1298016000000, \"val\": 17.66}, {\"col\": \"MSFT\", \"idx\": 1298016000000, \"val\": 24.84}, {\"col\": \"AAPL\", \"idx\": 1298361600000, \"val\": 325.46}, {\"col\": \"IBM\", \"idx\": 1298361600000, \"val\": 153.41}, {\"col\": \"YHOO\", \"idx\": 1298361600000, \"val\": 16.91}, {\"col\": \"MSFT\", \"idx\": 1298361600000, \"val\": 24.41}, {\"col\": \"AAPL\", \"idx\": 1298448000000, \"val\": 329.31}, {\"col\": \"IBM\", \"idx\": 1298448000000, \"val\": 151.73}, {\"col\": \"YHOO\", \"idx\": 1298448000000, \"val\": 16.58}, {\"col\": \"MSFT\", \"idx\": 1298448000000, \"val\": 24.41}, {\"col\": \"AAPL\", \"idx\": 1298534400000, \"val\": 329.56}, {\"col\": \"IBM\", \"idx\": 1298534400000, \"val\": 152.29}, {\"col\": \"YHOO\", \"idx\": 1298534400000, \"val\": 16.37}, {\"col\": \"MSFT\", \"idx\": 1298534400000, \"val\": 24.58}, {\"col\": \"AAPL\", \"idx\": 1298620800000, \"val\": 334.64}, {\"col\": \"IBM\", \"idx\": 1298620800000, \"val\": 153.72}, {\"col\": \"YHOO\", \"idx\": 1298620800000, \"val\": 16.5}, {\"col\": \"MSFT\", \"idx\": 1298620800000, \"val\": 24.37}, {\"col\": \"AAPL\", \"idx\": 1298880000000, \"val\": 339.49}, {\"col\": \"IBM\", \"idx\": 1298880000000, \"val\": 153.34}, {\"col\": \"YHOO\", \"idx\": 1298880000000, \"val\": 16.4}, {\"col\": \"MSFT\", \"idx\": 1298880000000, \"val\": 24.4}, {\"col\": \"AAPL\", \"idx\": 1298966400000, \"val\": 335.74}, {\"col\": \"IBM\", \"idx\": 1298966400000, \"val\": 151.53}, {\"col\": \"YHOO\", \"idx\": 1298966400000, \"val\": 16.1}, {\"col\": \"MSFT\", \"idx\": 1298966400000, \"val\": 24.02}, {\"col\": \"AAPL\", \"idx\": 1299052800000, \"val\": 338.44}, {\"col\": \"IBM\", \"idx\": 1299052800000, \"val\": 151.71}, {\"col\": \"YHOO\", \"idx\": 1299052800000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1299052800000, \"val\": 23.94}, {\"col\": \"AAPL\", \"idx\": 1299139200000, \"val\": 345.59}, {\"col\": \"IBM\", \"idx\": 1299139200000, \"val\": 154.86}, {\"col\": \"YHOO\", \"idx\": 1299139200000, \"val\": 16.86}, {\"col\": \"MSFT\", \"idx\": 1299139200000, \"val\": 24.05}, {\"col\": \"AAPL\", \"idx\": 1299225600000, \"val\": 346.02}, {\"col\": \"IBM\", \"idx\": 1299225600000, \"val\": 153.29}, {\"col\": \"YHOO\", \"idx\": 1299225600000, \"val\": 17.08}, {\"col\": \"MSFT\", \"idx\": 1299225600000, \"val\": 23.82}, {\"col\": \"AAPL\", \"idx\": 1299484800000, \"val\": 341.56}, {\"col\": \"IBM\", \"idx\": 1299484800000, \"val\": 151.49}, {\"col\": \"YHOO\", \"idx\": 1299484800000, \"val\": 16.7}, {\"col\": \"MSFT\", \"idx\": 1299484800000, \"val\": 23.61}, {\"col\": \"AAPL\", \"idx\": 1299571200000, \"val\": 341.94}, {\"col\": \"IBM\", \"idx\": 1299571200000, \"val\": 153.72}, {\"col\": \"YHOO\", \"idx\": 1299571200000, \"val\": 16.94}, {\"col\": \"MSFT\", \"idx\": 1299571200000, \"val\": 23.79}, {\"col\": \"AAPL\", \"idx\": 1299657600000, \"val\": 338.78}, {\"col\": \"IBM\", \"idx\": 1299657600000, \"val\": 157.11}, {\"col\": \"YHOO\", \"idx\": 1299657600000, \"val\": 17.65}, {\"col\": \"MSFT\", \"idx\": 1299657600000, \"val\": 23.77}, {\"col\": \"AAPL\", \"idx\": 1299744000000, \"val\": 333.2}, {\"col\": \"IBM\", \"idx\": 1299744000000, \"val\": 153.47}, {\"col\": \"YHOO\", \"idx\": 1299744000000, \"val\": 17.06}, {\"col\": \"MSFT\", \"idx\": 1299744000000, \"val\": 23.33}, {\"col\": \"AAPL\", \"idx\": 1299830400000, \"val\": 338.32}, {\"col\": \"IBM\", \"idx\": 1299830400000, \"val\": 153.86}, {\"col\": \"YHOO\", \"idx\": 1299830400000, \"val\": 17.42}, {\"col\": \"MSFT\", \"idx\": 1299830400000, \"val\": 23.58}, {\"col\": \"AAPL\", \"idx\": 1300086000000, \"val\": 339.83}, {\"col\": \"IBM\", \"idx\": 1300086000000, \"val\": 152.88}, {\"col\": \"YHOO\", \"idx\": 1300086000000, \"val\": 17.31}, {\"col\": \"MSFT\", \"idx\": 1300086000000, \"val\": 23.58}, {\"col\": \"AAPL\", \"idx\": 1300172400000, \"val\": 332.01}, {\"col\": \"IBM\", \"idx\": 1300172400000, \"val\": 150.63}, {\"col\": \"YHOO\", \"idx\": 1300172400000, \"val\": 16.33}, {\"col\": \"MSFT\", \"idx\": 1300172400000, \"val\": 23.31}, {\"col\": \"AAPL\", \"idx\": 1300258800000, \"val\": 317.19}, {\"col\": \"IBM\", \"idx\": 1300258800000, \"val\": 144.93}, {\"col\": \"YHOO\", \"idx\": 1300258800000, \"val\": 15.91}, {\"col\": \"MSFT\", \"idx\": 1300258800000, \"val\": 22.76}, {\"col\": \"AAPL\", \"idx\": 1300345200000, \"val\": 321.64}, {\"col\": \"IBM\", \"idx\": 1300345200000, \"val\": 146.05}, {\"col\": \"YHOO\", \"idx\": 1300345200000, \"val\": 15.86}, {\"col\": \"MSFT\", \"idx\": 1300345200000, \"val\": 22.75}, {\"col\": \"AAPL\", \"idx\": 1300431600000, \"val\": 317.82}, {\"col\": \"IBM\", \"idx\": 1300431600000, \"val\": 147.67}, {\"col\": \"YHOO\", \"idx\": 1300431600000, \"val\": 16.03}, {\"col\": \"MSFT\", \"idx\": 1300431600000, \"val\": 22.77}, {\"col\": \"AAPL\", \"idx\": 1300690800000, \"val\": 326.12}, {\"col\": \"IBM\", \"idx\": 1300690800000, \"val\": 149.36}, {\"col\": \"YHOO\", \"idx\": 1300690800000, \"val\": 16.29}, {\"col\": \"MSFT\", \"idx\": 1300690800000, \"val\": 23.25}, {\"col\": \"AAPL\", \"idx\": 1300777200000, \"val\": 327.95}, {\"col\": \"IBM\", \"idx\": 1300777200000, \"val\": 149.66}, {\"col\": \"YHOO\", \"idx\": 1300777200000, \"val\": 16.36}, {\"col\": \"MSFT\", \"idx\": 1300777200000, \"val\": 23.23}, {\"col\": \"AAPL\", \"idx\": 1300863600000, \"val\": 326.01}, {\"col\": \"IBM\", \"idx\": 1300863600000, \"val\": 151.11}, {\"col\": \"YHOO\", \"idx\": 1300863600000, \"val\": 16.13}, {\"col\": \"MSFT\", \"idx\": 1300863600000, \"val\": 23.45}, {\"col\": \"AAPL\", \"idx\": 1300950000000, \"val\": 331.57}, {\"col\": \"IBM\", \"idx\": 1300950000000, \"val\": 151.6}, {\"col\": \"YHOO\", \"idx\": 1300950000000, \"val\": 16.83}, {\"col\": \"MSFT\", \"idx\": 1300950000000, \"val\": 23.7}, {\"col\": \"AAPL\", \"idx\": 1301036400000, \"val\": 337.88}, {\"col\": \"IBM\", \"idx\": 1301036400000, \"val\": 153.62}, {\"col\": \"YHOO\", \"idx\": 1301036400000, \"val\": 16.96}, {\"col\": \"MSFT\", \"idx\": 1301036400000, \"val\": 23.52}, {\"col\": \"AAPL\", \"idx\": 1301295600000, \"val\": 336.83}, {\"col\": \"IBM\", \"idx\": 1301295600000, \"val\": 152.86}, {\"col\": \"YHOO\", \"idx\": 1301295600000, \"val\": 16.58}, {\"col\": \"MSFT\", \"idx\": 1301295600000, \"val\": 23.33}, {\"col\": \"AAPL\", \"idx\": 1301382000000, \"val\": 337.33}, {\"col\": \"IBM\", \"idx\": 1301382000000, \"val\": 154.29}, {\"col\": \"YHOO\", \"idx\": 1301382000000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1301382000000, \"val\": 23.4}, {\"col\": \"AAPL\", \"idx\": 1301468400000, \"val\": 335.09}, {\"col\": \"IBM\", \"idx\": 1301468400000, \"val\": 154.97}, {\"col\": \"YHOO\", \"idx\": 1301468400000, \"val\": 16.74}, {\"col\": \"MSFT\", \"idx\": 1301468400000, \"val\": 23.51}, {\"col\": \"AAPL\", \"idx\": 1301554800000, \"val\": 334.97}, {\"col\": \"IBM\", \"idx\": 1301554800000, \"val\": 154.47}, {\"col\": \"YHOO\", \"idx\": 1301554800000, \"val\": 16.68}, {\"col\": \"MSFT\", \"idx\": 1301554800000, \"val\": 23.31}, {\"col\": \"AAPL\", \"idx\": 1301641200000, \"val\": 331.18}, {\"col\": \"IBM\", \"idx\": 1301641200000, \"val\": 155.6}, {\"col\": \"YHOO\", \"idx\": 1301641200000, \"val\": 16.84}, {\"col\": \"MSFT\", \"idx\": 1301641200000, \"val\": 23.39}, {\"col\": \"AAPL\", \"idx\": 1301900400000, \"val\": 327.94}, {\"col\": \"IBM\", \"idx\": 1301900400000, \"val\": 155.58}, {\"col\": \"YHOO\", \"idx\": 1301900400000, \"val\": 16.87}, {\"col\": \"MSFT\", \"idx\": 1301900400000, \"val\": 23.46}, {\"col\": \"AAPL\", \"idx\": 1301986800000, \"val\": 325.73}, {\"col\": \"IBM\", \"idx\": 1301986800000, \"val\": 155.34}, {\"col\": \"YHOO\", \"idx\": 1301986800000, \"val\": 17.11}, {\"col\": \"MSFT\", \"idx\": 1301986800000, \"val\": 23.67}, {\"col\": \"AAPL\", \"idx\": 1302073200000, \"val\": 324.91}, {\"col\": \"IBM\", \"idx\": 1302073200000, \"val\": 155.39}, {\"col\": \"YHOO\", \"idx\": 1302073200000, \"val\": 17.05}, {\"col\": \"MSFT\", \"idx\": 1302073200000, \"val\": 24.01}, {\"col\": \"AAPL\", \"idx\": 1302159600000, \"val\": 324.95}, {\"col\": \"IBM\", \"idx\": 1302159600000, \"val\": 155.71}, {\"col\": \"YHOO\", \"idx\": 1302159600000, \"val\": 17.0}, {\"col\": \"MSFT\", \"idx\": 1302159600000, \"val\": 24.05}, {\"col\": \"AAPL\", \"idx\": 1302246000000, \"val\": 322.04}, {\"col\": \"IBM\", \"idx\": 1302246000000, \"val\": 155.4}, {\"col\": \"YHOO\", \"idx\": 1302246000000, \"val\": 16.77}, {\"col\": \"MSFT\", \"idx\": 1302246000000, \"val\": 23.93}, {\"col\": \"AAPL\", \"idx\": 1302505200000, \"val\": 317.95}, {\"col\": \"IBM\", \"idx\": 1302505200000, \"val\": 155.3}, {\"col\": \"YHOO\", \"idx\": 1302505200000, \"val\": 16.59}, {\"col\": \"MSFT\", \"idx\": 1302505200000, \"val\": 23.85}, {\"col\": \"AAPL\", \"idx\": 1302591600000, \"val\": 319.49}, {\"col\": \"IBM\", \"idx\": 1302591600000, \"val\": 154.64}, {\"col\": \"YHOO\", \"idx\": 1302591600000, \"val\": 16.36}, {\"col\": \"MSFT\", \"idx\": 1302591600000, \"val\": 23.54}, {\"col\": \"AAPL\", \"idx\": 1302678000000, \"val\": 323.07}, {\"col\": \"IBM\", \"idx\": 1302678000000, \"val\": 155.3}, {\"col\": \"YHOO\", \"idx\": 1302678000000, \"val\": 16.64}, {\"col\": \"MSFT\", \"idx\": 1302678000000, \"val\": 23.53}, {\"col\": \"AAPL\", \"idx\": 1302764400000, \"val\": 319.51}, {\"col\": \"IBM\", \"idx\": 1302764400000, \"val\": 156.27}, {\"col\": \"YHOO\", \"idx\": 1302764400000, \"val\": 16.69}, {\"col\": \"MSFT\", \"idx\": 1302764400000, \"val\": 23.34}, {\"col\": \"AAPL\", \"idx\": 1302850800000, \"val\": 314.74}, {\"col\": \"IBM\", \"idx\": 1302850800000, \"val\": 157.44}, {\"col\": \"YHOO\", \"idx\": 1302850800000, \"val\": 16.62}, {\"col\": \"MSFT\", \"idx\": 1302850800000, \"val\": 23.29}, {\"col\": \"AAPL\", \"idx\": 1303110000000, \"val\": 318.96}, {\"col\": \"IBM\", \"idx\": 1303110000000, \"val\": 157.19}, {\"col\": \"YHOO\", \"idx\": 1303110000000, \"val\": 16.35}, {\"col\": \"MSFT\", \"idx\": 1303110000000, \"val\": 23.02}, {\"col\": \"AAPL\", \"idx\": 1303196400000, \"val\": 324.74}, {\"col\": \"IBM\", \"idx\": 1303196400000, \"val\": 156.67}, {\"col\": \"YHOO\", \"idx\": 1303196400000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1303196400000, \"val\": 23.09}, {\"col\": \"AAPL\", \"idx\": 1303282800000, \"val\": 329.11}, {\"col\": \"IBM\", \"idx\": 1303282800000, \"val\": 156.06}, {\"col\": \"YHOO\", \"idx\": 1303282800000, \"val\": 16.87}, {\"col\": \"MSFT\", \"idx\": 1303282800000, \"val\": 23.65}, {\"col\": \"AAPL\", \"idx\": 1303369200000, \"val\": 337.08}, {\"col\": \"IBM\", \"idx\": 1303369200000, \"val\": 159.4}, {\"col\": \"YHOO\", \"idx\": 1303369200000, \"val\": 16.85}, {\"col\": \"MSFT\", \"idx\": 1303369200000, \"val\": 23.43}, {\"col\": \"AAPL\", \"idx\": 1303714800000, \"val\": 339.3}, {\"col\": \"IBM\", \"idx\": 1303714800000, \"val\": 158.82}, {\"col\": \"YHOO\", \"idx\": 1303714800000, \"val\": 17.11}, {\"col\": \"MSFT\", \"idx\": 1303714800000, \"val\": 23.51}, {\"col\": \"AAPL\", \"idx\": 1303801200000, \"val\": 336.81}, {\"col\": \"IBM\", \"idx\": 1303801200000, \"val\": 159.6}, {\"col\": \"YHOO\", \"idx\": 1303801200000, \"val\": 17.28}, {\"col\": \"MSFT\", \"idx\": 1303801200000, \"val\": 24.04}, {\"col\": \"AAPL\", \"idx\": 1303887600000, \"val\": 336.55}, {\"col\": \"IBM\", \"idx\": 1303887600000, \"val\": 161.38}, {\"col\": \"YHOO\", \"idx\": 1303887600000, \"val\": 17.26}, {\"col\": \"MSFT\", \"idx\": 1303887600000, \"val\": 24.22}, {\"col\": \"AAPL\", \"idx\": 1303974000000, \"val\": 333.28}, {\"col\": \"IBM\", \"idx\": 1303974000000, \"val\": 161.77}, {\"col\": \"YHOO\", \"idx\": 1303974000000, \"val\": 17.51}, {\"col\": \"MSFT\", \"idx\": 1303974000000, \"val\": 24.52}, {\"col\": \"AAPL\", \"idx\": 1304060400000, \"val\": 336.53}, {\"col\": \"IBM\", \"idx\": 1304060400000, \"val\": 161.58}, {\"col\": \"YHOO\", \"idx\": 1304060400000, \"val\": 17.7}, {\"col\": \"MSFT\", \"idx\": 1304060400000, \"val\": 23.8}, {\"col\": \"AAPL\", \"idx\": 1304319600000, \"val\": 332.83}, {\"col\": \"IBM\", \"idx\": 1304319600000, \"val\": 163.07}, {\"col\": \"YHOO\", \"idx\": 1304319600000, \"val\": 18.14}, {\"col\": \"MSFT\", \"idx\": 1304319600000, \"val\": 23.56}, {\"col\": \"AAPL\", \"idx\": 1304406000000, \"val\": 334.67}, {\"col\": \"IBM\", \"idx\": 1304406000000, \"val\": 163.75}, {\"col\": \"YHOO\", \"idx\": 1304406000000, \"val\": 17.92}, {\"col\": \"MSFT\", \"idx\": 1304406000000, \"val\": 23.7}, {\"col\": \"AAPL\", \"idx\": 1304492400000, \"val\": 335.99}, {\"col\": \"IBM\", \"idx\": 1304492400000, \"val\": 161.62}, {\"col\": \"YHOO\", \"idx\": 1304492400000, \"val\": 18.2}, {\"col\": \"MSFT\", \"idx\": 1304492400000, \"val\": 23.92}, {\"col\": \"AAPL\", \"idx\": 1304578800000, \"val\": 333.28}, {\"col\": \"IBM\", \"idx\": 1304578800000, \"val\": 159.57}, {\"col\": \"YHOO\", \"idx\": 1304578800000, \"val\": 18.43}, {\"col\": \"MSFT\", \"idx\": 1304578800000, \"val\": 23.68}, {\"col\": \"AAPL\", \"idx\": 1304665200000, \"val\": 333.19}, {\"col\": \"IBM\", \"idx\": 1304665200000, \"val\": 160.7}, {\"col\": \"YHOO\", \"idx\": 1304665200000, \"val\": 18.65}, {\"col\": \"MSFT\", \"idx\": 1304665200000, \"val\": 23.75}, {\"col\": \"AAPL\", \"idx\": 1304924400000, \"val\": 334.1}, {\"col\": \"IBM\", \"idx\": 1304924400000, \"val\": 160.9}, {\"col\": \"YHOO\", \"idx\": 1304924400000, \"val\": 18.56}, {\"col\": \"MSFT\", \"idx\": 1304924400000, \"val\": 23.71}, {\"col\": \"AAPL\", \"idx\": 1305010800000, \"val\": 335.88}, {\"col\": \"IBM\", \"idx\": 1305010800000, \"val\": 162.11}, {\"col\": \"YHOO\", \"idx\": 1305010800000, \"val\": 18.55}, {\"col\": \"MSFT\", \"idx\": 1305010800000, \"val\": 23.57}, {\"col\": \"AAPL\", \"idx\": 1305097200000, \"val\": 333.74}, {\"col\": \"IBM\", \"idx\": 1305097200000, \"val\": 161.28}, {\"col\": \"YHOO\", \"idx\": 1305097200000, \"val\": 17.2}, {\"col\": \"MSFT\", \"idx\": 1305097200000, \"val\": 23.28}, {\"col\": \"AAPL\", \"idx\": 1305183600000, \"val\": 333.11}, {\"col\": \"IBM\", \"idx\": 1305183600000, \"val\": 163.88}, {\"col\": \"YHOO\", \"idx\": 1305183600000, \"val\": 17.17}, {\"col\": \"MSFT\", \"idx\": 1305183600000, \"val\": 23.25}, {\"col\": \"AAPL\", \"idx\": 1305270000000, \"val\": 327.27}, {\"col\": \"IBM\", \"idx\": 1305270000000, \"val\": 161.68}, {\"col\": \"YHOO\", \"idx\": 1305270000000, \"val\": 16.55}, {\"col\": \"MSFT\", \"idx\": 1305270000000, \"val\": 22.98}, {\"col\": \"AAPL\", \"idx\": 1305529200000, \"val\": 320.35}, {\"col\": \"IBM\", \"idx\": 1305529200000, \"val\": 160.67}, {\"col\": \"YHOO\", \"idx\": 1305529200000, \"val\": 15.81}, {\"col\": \"MSFT\", \"idx\": 1305529200000, \"val\": 22.56}, {\"col\": \"AAPL\", \"idx\": 1305615600000, \"val\": 323.08}, {\"col\": \"IBM\", \"idx\": 1305615600000, \"val\": 162.23}, {\"col\": \"YHOO\", \"idx\": 1305615600000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1305615600000, \"val\": 22.66}, {\"col\": \"AAPL\", \"idx\": 1305702000000, \"val\": 326.67}, {\"col\": \"IBM\", \"idx\": 1305702000000, \"val\": 162.17}, {\"col\": \"YHOO\", \"idx\": 1305702000000, \"val\": 15.96}, {\"col\": \"MSFT\", \"idx\": 1305702000000, \"val\": 22.82}, {\"col\": \"AAPL\", \"idx\": 1305788400000, \"val\": 327.3}, {\"col\": \"IBM\", \"idx\": 1305788400000, \"val\": 162.31}, {\"col\": \"YHOO\", \"idx\": 1305788400000, \"val\": 16.35}, {\"col\": \"MSFT\", \"idx\": 1305788400000, \"val\": 22.84}, {\"col\": \"AAPL\", \"idx\": 1305874800000, \"val\": 322.2}, {\"col\": \"IBM\", \"idx\": 1305874800000, \"val\": 161.9}, {\"col\": \"YHOO\", \"idx\": 1305874800000, \"val\": 16.3}, {\"col\": \"MSFT\", \"idx\": 1305874800000, \"val\": 22.63}, {\"col\": \"AAPL\", \"idx\": 1306134000000, \"val\": 321.41}, {\"col\": \"IBM\", \"idx\": 1306134000000, \"val\": 160.1}, {\"col\": \"YHOO\", \"idx\": 1306134000000, \"val\": 16.06}, {\"col\": \"MSFT\", \"idx\": 1306134000000, \"val\": 22.33}, {\"col\": \"AAPL\", \"idx\": 1306220400000, \"val\": 319.29}, {\"col\": \"IBM\", \"idx\": 1306220400000, \"val\": 159.84}, {\"col\": \"YHOO\", \"idx\": 1306220400000, \"val\": 16.14}, {\"col\": \"MSFT\", \"idx\": 1306220400000, \"val\": 22.32}, {\"col\": \"AAPL\", \"idx\": 1306306800000, \"val\": 323.7}, {\"col\": \"IBM\", \"idx\": 1306306800000, \"val\": 159.61}, {\"col\": \"YHOO\", \"idx\": 1306306800000, \"val\": 16.15}, {\"col\": \"MSFT\", \"idx\": 1306306800000, \"val\": 22.35}, {\"col\": \"AAPL\", \"idx\": 1306393200000, \"val\": 321.99}, {\"col\": \"IBM\", \"idx\": 1306393200000, \"val\": 159.07}, {\"col\": \"YHOO\", \"idx\": 1306393200000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1306393200000, \"val\": 22.8}, {\"col\": \"AAPL\", \"idx\": 1306479600000, \"val\": 324.3}, {\"col\": \"IBM\", \"idx\": 1306479600000, \"val\": 159.37}, {\"col\": \"YHOO\", \"idx\": 1306479600000, \"val\": 16.02}, {\"col\": \"MSFT\", \"idx\": 1306479600000, \"val\": 22.88}, {\"col\": \"AAPL\", \"idx\": 1306825200000, \"val\": 334.32}, {\"col\": \"IBM\", \"idx\": 1306825200000, \"val\": 160.73}, {\"col\": \"YHOO\", \"idx\": 1306825200000, \"val\": 16.55}, {\"col\": \"MSFT\", \"idx\": 1306825200000, \"val\": 23.11}, {\"col\": \"AAPL\", \"idx\": 1306911600000, \"val\": 332.09}, {\"col\": \"IBM\", \"idx\": 1306911600000, \"val\": 158.48}, {\"col\": \"YHOO\", \"idx\": 1306911600000, \"val\": 15.85}, {\"col\": \"MSFT\", \"idx\": 1306911600000, \"val\": 22.58}, {\"col\": \"AAPL\", \"idx\": 1306998000000, \"val\": 332.66}, {\"col\": \"IBM\", \"idx\": 1306998000000, \"val\": 158.03}, {\"col\": \"YHOO\", \"idx\": 1306998000000, \"val\": 16.02}, {\"col\": \"MSFT\", \"idx\": 1306998000000, \"val\": 22.38}, {\"col\": \"AAPL\", \"idx\": 1307084400000, \"val\": 330.1}, {\"col\": \"IBM\", \"idx\": 1307084400000, \"val\": 157.04}, {\"col\": \"YHOO\", \"idx\": 1307084400000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1307084400000, \"val\": 22.09}, {\"col\": \"AAPL\", \"idx\": 1307343600000, \"val\": 324.91}, {\"col\": \"IBM\", \"idx\": 1307343600000, \"val\": 156.76}, {\"col\": \"YHOO\", \"idx\": 1307343600000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1307343600000, \"val\": 22.19}, {\"col\": \"AAPL\", \"idx\": 1307430000000, \"val\": 319.14}, {\"col\": \"IBM\", \"idx\": 1307430000000, \"val\": 155.75}, {\"col\": \"YHOO\", \"idx\": 1307430000000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1307430000000, \"val\": 22.23}, {\"col\": \"AAPL\", \"idx\": 1307516400000, \"val\": 319.33}, {\"col\": \"IBM\", \"idx\": 1307516400000, \"val\": 156.37}, {\"col\": \"YHOO\", \"idx\": 1307516400000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1307516400000, \"val\": 22.12}, {\"col\": \"AAPL\", \"idx\": 1307602800000, \"val\": 318.61}, {\"col\": \"IBM\", \"idx\": 1307602800000, \"val\": 156.84}, {\"col\": \"YHOO\", \"idx\": 1307602800000, \"val\": 15.22}, {\"col\": \"MSFT\", \"idx\": 1307602800000, \"val\": 22.14}, {\"col\": \"AAPL\", \"idx\": 1307689200000, \"val\": 313.24}, {\"col\": \"IBM\", \"idx\": 1307689200000, \"val\": 155.26}, {\"col\": \"YHOO\", \"idx\": 1307689200000, \"val\": 15.2}, {\"col\": \"MSFT\", \"idx\": 1307689200000, \"val\": 21.91}, {\"col\": \"AAPL\", \"idx\": 1307948400000, \"val\": 313.91}, {\"col\": \"IBM\", \"idx\": 1307948400000, \"val\": 155.25}, {\"col\": \"YHOO\", \"idx\": 1307948400000, \"val\": 15.16}, {\"col\": \"MSFT\", \"idx\": 1307948400000, \"val\": 22.21}, {\"col\": \"AAPL\", \"idx\": 1308034800000, \"val\": 319.53}, {\"col\": \"IBM\", \"idx\": 1308034800000, \"val\": 156.16}, {\"col\": \"YHOO\", \"idx\": 1308034800000, \"val\": 15.2}, {\"col\": \"MSFT\", \"idx\": 1308034800000, \"val\": 22.38}, {\"col\": \"AAPL\", \"idx\": 1308121200000, \"val\": 314.06}, {\"col\": \"IBM\", \"idx\": 1308121200000, \"val\": 154.45}, {\"col\": \"YHOO\", \"idx\": 1308121200000, \"val\": 14.81}, {\"col\": \"MSFT\", \"idx\": 1308121200000, \"val\": 21.94}, {\"col\": \"AAPL\", \"idx\": 1308207600000, \"val\": 312.53}, {\"col\": \"IBM\", \"idx\": 1308207600000, \"val\": 154.78}, {\"col\": \"YHOO\", \"idx\": 1308207600000, \"val\": 14.78}, {\"col\": \"MSFT\", \"idx\": 1308207600000, \"val\": 22.18}, {\"col\": \"AAPL\", \"idx\": 1308294000000, \"val\": 307.82}, {\"col\": \"IBM\", \"idx\": 1308294000000, \"val\": 156.46}, {\"col\": \"YHOO\", \"idx\": 1308294000000, \"val\": 14.7}, {\"col\": \"MSFT\", \"idx\": 1308294000000, \"val\": 22.42}, {\"col\": \"AAPL\", \"idx\": 1308553200000, \"val\": 303.07}, {\"col\": \"IBM\", \"idx\": 1308553200000, \"val\": 157.01}, {\"col\": \"YHOO\", \"idx\": 1308553200000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1308553200000, \"val\": 22.61}, {\"col\": \"AAPL\", \"idx\": 1308639600000, \"val\": 312.66}, {\"col\": \"IBM\", \"idx\": 1308639600000, \"val\": 158.15}, {\"col\": \"YHOO\", \"idx\": 1308639600000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1308639600000, \"val\": 22.88}, {\"col\": \"AAPL\", \"idx\": 1308726000000, \"val\": 310.08}, {\"col\": \"IBM\", \"idx\": 1308726000000, \"val\": 157.64}, {\"col\": \"YHOO\", \"idx\": 1308726000000, \"val\": 15.23}, {\"col\": \"MSFT\", \"idx\": 1308726000000, \"val\": 22.78}, {\"col\": \"AAPL\", \"idx\": 1308812400000, \"val\": 318.36}, {\"col\": \"IBM\", \"idx\": 1308812400000, \"val\": 158.06}, {\"col\": \"YHOO\", \"idx\": 1308812400000, \"val\": 15.08}, {\"col\": \"MSFT\", \"idx\": 1308812400000, \"val\": 22.76}, {\"col\": \"AAPL\", \"idx\": 1308898800000, \"val\": 313.67}, {\"col\": \"IBM\", \"idx\": 1308898800000, \"val\": 157.06}, {\"col\": \"YHOO\", \"idx\": 1308898800000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1308898800000, \"val\": 22.45}, {\"col\": \"AAPL\", \"idx\": 1309158000000, \"val\": 319.14}, {\"col\": \"IBM\", \"idx\": 1309158000000, \"val\": 159.49}, {\"col\": \"YHOO\", \"idx\": 1309158000000, \"val\": 14.88}, {\"col\": \"MSFT\", \"idx\": 1309158000000, \"val\": 23.29}, {\"col\": \"AAPL\", \"idx\": 1309244400000, \"val\": 322.24}, {\"col\": \"IBM\", \"idx\": 1309244400000, \"val\": 161.76}, {\"col\": \"YHOO\", \"idx\": 1309244400000, \"val\": 14.95}, {\"col\": \"MSFT\", \"idx\": 1309244400000, \"val\": 23.84}, {\"col\": \"AAPL\", \"idx\": 1309330800000, \"val\": 321.06}, {\"col\": \"IBM\", \"idx\": 1309330800000, \"val\": 162.27}, {\"col\": \"YHOO\", \"idx\": 1309330800000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1309330800000, \"val\": 23.67}, {\"col\": \"AAPL\", \"idx\": 1309417200000, \"val\": 322.63}, {\"col\": \"IBM\", \"idx\": 1309417200000, \"val\": 163.23}, {\"col\": \"YHOO\", \"idx\": 1309417200000, \"val\": 15.04}, {\"col\": \"MSFT\", \"idx\": 1309417200000, \"val\": 24.03}, {\"col\": \"AAPL\", \"idx\": 1309503600000, \"val\": 329.93}, {\"col\": \"IBM\", \"idx\": 1309503600000, \"val\": 166.07}, {\"col\": \"YHOO\", \"idx\": 1309503600000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1309503600000, \"val\": 24.04}, {\"col\": \"AAPL\", \"idx\": 1309849200000, \"val\": 335.86}, {\"col\": \"IBM\", \"idx\": 1309849200000, \"val\": 166.92}, {\"col\": \"YHOO\", \"idx\": 1309849200000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1309849200000, \"val\": 24.05}, {\"col\": \"AAPL\", \"idx\": 1309935600000, \"val\": 338.1}, {\"col\": \"IBM\", \"idx\": 1309935600000, \"val\": 169.09}, {\"col\": \"YHOO\", \"idx\": 1309935600000, \"val\": 15.72}, {\"col\": \"MSFT\", \"idx\": 1309935600000, \"val\": 24.33}, {\"col\": \"AAPL\", \"idx\": 1310022000000, \"val\": 343.32}, {\"col\": \"IBM\", \"idx\": 1310022000000, \"val\": 167.92}, {\"col\": \"YHOO\", \"idx\": 1310022000000, \"val\": 15.81}, {\"col\": \"MSFT\", \"idx\": 1310022000000, \"val\": 24.74}, {\"col\": \"AAPL\", \"idx\": 1310108400000, \"val\": 345.74}, {\"col\": \"IBM\", \"idx\": 1310108400000, \"val\": 167.93}, {\"col\": \"YHOO\", \"idx\": 1310108400000, \"val\": 15.61}, {\"col\": \"MSFT\", \"idx\": 1310108400000, \"val\": 24.88}, {\"col\": \"AAPL\", \"idx\": 1310367600000, \"val\": 340.25}, {\"col\": \"IBM\", \"idx\": 1310367600000, \"val\": 166.5}, {\"col\": \"YHOO\", \"idx\": 1310367600000, \"val\": 15.05}, {\"col\": \"MSFT\", \"idx\": 1310367600000, \"val\": 24.61}, {\"col\": \"AAPL\", \"idx\": 1310454000000, \"val\": 340.01}, {\"col\": \"IBM\", \"idx\": 1310454000000, \"val\": 165.6}, {\"col\": \"YHOO\", \"idx\": 1310454000000, \"val\": 14.86}, {\"col\": \"MSFT\", \"idx\": 1310454000000, \"val\": 24.52}, {\"col\": \"AAPL\", \"idx\": 1310540400000, \"val\": 344.11}, {\"col\": \"IBM\", \"idx\": 1310540400000, \"val\": 165.86}, {\"col\": \"YHOO\", \"idx\": 1310540400000, \"val\": 14.91}, {\"col\": \"MSFT\", \"idx\": 1310540400000, \"val\": 24.61}, {\"col\": \"AAPL\", \"idx\": 1310626800000, \"val\": 343.87}, {\"col\": \"IBM\", \"idx\": 1310626800000, \"val\": 165.78}, {\"col\": \"YHOO\", \"idx\": 1310626800000, \"val\": 14.63}, {\"col\": \"MSFT\", \"idx\": 1310626800000, \"val\": 24.46}, {\"col\": \"AAPL\", \"idx\": 1310713200000, \"val\": 350.74}, {\"col\": \"IBM\", \"idx\": 1310713200000, \"val\": 167.02}, {\"col\": \"YHOO\", \"idx\": 1310713200000, \"val\": 14.69}, {\"col\": \"MSFT\", \"idx\": 1310713200000, \"val\": 24.75}, {\"col\": \"AAPL\", \"idx\": 1310972400000, \"val\": 359.28}, {\"col\": \"IBM\", \"idx\": 1310972400000, \"val\": 166.78}, {\"col\": \"YHOO\", \"idx\": 1310972400000, \"val\": 14.42}, {\"col\": \"MSFT\", \"idx\": 1310972400000, \"val\": 24.57}, {\"col\": \"AAPL\", \"idx\": 1311058800000, \"val\": 362.21}, {\"col\": \"IBM\", \"idx\": 1311058800000, \"val\": 176.22}, {\"col\": \"YHOO\", \"idx\": 1311058800000, \"val\": 14.59}, {\"col\": \"MSFT\", \"idx\": 1311058800000, \"val\": 25.45}, {\"col\": \"AAPL\", \"idx\": 1311145200000, \"val\": 371.87}, {\"col\": \"IBM\", \"idx\": 1311145200000, \"val\": 174.74}, {\"col\": \"YHOO\", \"idx\": 1311145200000, \"val\": 13.48}, {\"col\": \"MSFT\", \"idx\": 1311145200000, \"val\": 25.01}, {\"col\": \"AAPL\", \"idx\": 1311231600000, \"val\": 372.25}, {\"col\": \"IBM\", \"idx\": 1311231600000, \"val\": 175.93}, {\"col\": \"YHOO\", \"idx\": 1311231600000, \"val\": 13.59}, {\"col\": \"MSFT\", \"idx\": 1311231600000, \"val\": 25.04}, {\"col\": \"AAPL\", \"idx\": 1311318000000, \"val\": 378.02}, {\"col\": \"IBM\", \"idx\": 1311318000000, \"val\": 176.19}, {\"col\": \"YHOO\", \"idx\": 1311318000000, \"val\": 13.98}, {\"col\": \"MSFT\", \"idx\": 1311318000000, \"val\": 25.44}, {\"col\": \"AAPL\", \"idx\": 1311577200000, \"val\": 383.02}, {\"col\": \"IBM\", \"idx\": 1311577200000, \"val\": 174.79}, {\"col\": \"YHOO\", \"idx\": 1311577200000, \"val\": 13.69}, {\"col\": \"MSFT\", \"idx\": 1311577200000, \"val\": 25.79}, {\"col\": \"AAPL\", \"idx\": 1311663600000, \"val\": 387.74}, {\"col\": \"IBM\", \"idx\": 1311663600000, \"val\": 174.05}, {\"col\": \"YHOO\", \"idx\": 1311663600000, \"val\": 13.94}, {\"col\": \"MSFT\", \"idx\": 1311663600000, \"val\": 25.95}, {\"col\": \"AAPL\", \"idx\": 1311750000000, \"val\": 377.34}, {\"col\": \"IBM\", \"idx\": 1311750000000, \"val\": 172.55}, {\"col\": \"YHOO\", \"idx\": 1311750000000, \"val\": 13.59}, {\"col\": \"MSFT\", \"idx\": 1311750000000, \"val\": 25.25}, {\"col\": \"AAPL\", \"idx\": 1311836400000, \"val\": 376.6}, {\"col\": \"IBM\", \"idx\": 1311836400000, \"val\": 172.98}, {\"col\": \"YHOO\", \"idx\": 1311836400000, \"val\": 13.5}, {\"col\": \"MSFT\", \"idx\": 1311836400000, \"val\": 25.62}, {\"col\": \"AAPL\", \"idx\": 1311922800000, \"val\": 375.31}, {\"col\": \"IBM\", \"idx\": 1311922800000, \"val\": 173.03}, {\"col\": \"YHOO\", \"idx\": 1311922800000, \"val\": 13.1}, {\"col\": \"MSFT\", \"idx\": 1311922800000, \"val\": 25.32}, {\"col\": \"AAPL\", \"idx\": 1312182000000, \"val\": 381.34}, {\"col\": \"IBM\", \"idx\": 1312182000000, \"val\": 171.98}, {\"col\": \"YHOO\", \"idx\": 1312182000000, \"val\": 13.1}, {\"col\": \"MSFT\", \"idx\": 1312182000000, \"val\": 25.2}, {\"col\": \"AAPL\", \"idx\": 1312268400000, \"val\": 373.8}, {\"col\": \"IBM\", \"idx\": 1312268400000, \"val\": 169.41}, {\"col\": \"YHOO\", \"idx\": 1312268400000, \"val\": 12.76}, {\"col\": \"MSFT\", \"idx\": 1312268400000, \"val\": 24.77}, {\"col\": \"AAPL\", \"idx\": 1312354800000, \"val\": 377.32}, {\"col\": \"IBM\", \"idx\": 1312354800000, \"val\": 170.15}, {\"col\": \"YHOO\", \"idx\": 1312354800000, \"val\": 13.02}, {\"col\": \"MSFT\", \"idx\": 1312354800000, \"val\": 24.88}, {\"col\": \"AAPL\", \"idx\": 1312441200000, \"val\": 362.71}, {\"col\": \"IBM\", \"idx\": 1312441200000, \"val\": 163.16}, {\"col\": \"YHOO\", \"idx\": 1312441200000, \"val\": 12.0}, {\"col\": \"MSFT\", \"idx\": 1312441200000, \"val\": 23.97}, {\"col\": \"AAPL\", \"idx\": 1312527600000, \"val\": 359.11}, {\"col\": \"IBM\", \"idx\": 1312527600000, \"val\": 164.59}, {\"col\": \"YHOO\", \"idx\": 1312527600000, \"val\": 11.74}, {\"col\": \"MSFT\", \"idx\": 1312527600000, \"val\": 23.73}, {\"col\": \"AAPL\", \"idx\": 1312786800000, \"val\": 339.49}, {\"col\": \"IBM\", \"idx\": 1312786800000, \"val\": 158.84}, {\"col\": \"YHOO\", \"idx\": 1312786800000, \"val\": 11.09}, {\"col\": \"MSFT\", \"idx\": 1312786800000, \"val\": 22.62}, {\"col\": \"AAPL\", \"idx\": 1312873200000, \"val\": 359.48}, {\"col\": \"IBM\", \"idx\": 1312873200000, \"val\": 163.04}, {\"col\": \"YHOO\", \"idx\": 1312873200000, \"val\": 12.09}, {\"col\": \"MSFT\", \"idx\": 1312873200000, \"val\": 23.64}, {\"col\": \"AAPL\", \"idx\": 1312959600000, \"val\": 349.56}, {\"col\": \"IBM\", \"idx\": 1312959600000, \"val\": 155.33}, {\"col\": \"YHOO\", \"idx\": 1312959600000, \"val\": 11.77}, {\"col\": \"MSFT\", \"idx\": 1312959600000, \"val\": 22.36}, {\"col\": \"AAPL\", \"idx\": 1313046000000, \"val\": 359.18}, {\"col\": \"IBM\", \"idx\": 1313046000000, \"val\": 159.33}, {\"col\": \"YHOO\", \"idx\": 1313046000000, \"val\": 12.86}, {\"col\": \"MSFT\", \"idx\": 1313046000000, \"val\": 23.28}, {\"col\": \"AAPL\", \"idx\": 1313132400000, \"val\": 362.35}, {\"col\": \"IBM\", \"idx\": 1313132400000, \"val\": 160.74}, {\"col\": \"YHOO\", \"idx\": 1313132400000, \"val\": 13.59}, {\"col\": \"MSFT\", \"idx\": 1313132400000, \"val\": 23.19}, {\"col\": \"AAPL\", \"idx\": 1313391600000, \"val\": 368.52}, {\"col\": \"IBM\", \"idx\": 1313391600000, \"val\": 165.31}, {\"col\": \"YHOO\", \"idx\": 1313391600000, \"val\": 13.47}, {\"col\": \"MSFT\", \"idx\": 1313391600000, \"val\": 23.57}, {\"col\": \"AAPL\", \"idx\": 1313478000000, \"val\": 365.7}, {\"col\": \"IBM\", \"idx\": 1313478000000, \"val\": 163.64}, {\"col\": \"YHOO\", \"idx\": 1313478000000, \"val\": 13.48}, {\"col\": \"MSFT\", \"idx\": 1313478000000, \"val\": 23.57}, {\"col\": \"AAPL\", \"idx\": 1313564400000, \"val\": 365.66}, {\"col\": \"IBM\", \"idx\": 1313564400000, \"val\": 163.87}, {\"col\": \"YHOO\", \"idx\": 1313564400000, \"val\": 13.47}, {\"col\": \"MSFT\", \"idx\": 1313564400000, \"val\": 23.48}, {\"col\": \"AAPL\", \"idx\": 1313650800000, \"val\": 351.83}, {\"col\": \"IBM\", \"idx\": 1313650800000, \"val\": 156.56}, {\"col\": \"YHOO\", \"idx\": 1313650800000, \"val\": 12.96}, {\"col\": \"MSFT\", \"idx\": 1313650800000, \"val\": 22.94}, {\"col\": \"AAPL\", \"idx\": 1313737200000, \"val\": 342.2}, {\"col\": \"IBM\", \"idx\": 1313737200000, \"val\": 150.55}, {\"col\": \"YHOO\", \"idx\": 1313737200000, \"val\": 12.92}, {\"col\": \"MSFT\", \"idx\": 1313737200000, \"val\": 22.36}, {\"col\": \"AAPL\", \"idx\": 1313996400000, \"val\": 342.59}, {\"col\": \"IBM\", \"idx\": 1313996400000, \"val\": 151.92}, {\"col\": \"YHOO\", \"idx\": 1313996400000, \"val\": 12.84}, {\"col\": \"MSFT\", \"idx\": 1313996400000, \"val\": 22.3}, {\"col\": \"AAPL\", \"idx\": 1314082800000, \"val\": 359.09}, {\"col\": \"IBM\", \"idx\": 1314082800000, \"val\": 157.03}, {\"col\": \"YHOO\", \"idx\": 1314082800000, \"val\": 13.35}, {\"col\": \"MSFT\", \"idx\": 1314082800000, \"val\": 22.99}, {\"col\": \"AAPL\", \"idx\": 1314169200000, \"val\": 361.57}, {\"col\": \"IBM\", \"idx\": 1314169200000, \"val\": 159.36}, {\"col\": \"YHOO\", \"idx\": 1314169200000, \"val\": 13.15}, {\"col\": \"MSFT\", \"idx\": 1314169200000, \"val\": 23.15}, {\"col\": \"AAPL\", \"idx\": 1314255600000, \"val\": 359.2}, {\"col\": \"IBM\", \"idx\": 1314255600000, \"val\": 158.23}, {\"col\": \"YHOO\", \"idx\": 1314255600000, \"val\": 12.87}, {\"col\": \"MSFT\", \"idx\": 1314255600000, \"val\": 22.85}, {\"col\": \"AAPL\", \"idx\": 1314342000000, \"val\": 368.68}, {\"col\": \"IBM\", \"idx\": 1314342000000, \"val\": 161.63}, {\"col\": \"YHOO\", \"idx\": 1314342000000, \"val\": 12.74}, {\"col\": \"MSFT\", \"idx\": 1314342000000, \"val\": 23.48}, {\"col\": \"AAPL\", \"idx\": 1314601200000, \"val\": 374.82}, {\"col\": \"IBM\", \"idx\": 1314601200000, \"val\": 164.96}, {\"col\": \"YHOO\", \"idx\": 1314601200000, \"val\": 13.68}, {\"col\": \"MSFT\", \"idx\": 1314601200000, \"val\": 24.03}, {\"col\": \"AAPL\", \"idx\": 1314687600000, \"val\": 374.84}, {\"col\": \"IBM\", \"idx\": 1314687600000, \"val\": 164.85}, {\"col\": \"YHOO\", \"idx\": 1314687600000, \"val\": 13.84}, {\"col\": \"MSFT\", \"idx\": 1314687600000, \"val\": 24.39}, {\"col\": \"AAPL\", \"idx\": 1314774000000, \"val\": 369.88}, {\"col\": \"IBM\", \"idx\": 1314774000000, \"val\": 164.28}, {\"col\": \"YHOO\", \"idx\": 1314774000000, \"val\": 13.61}, {\"col\": \"MSFT\", \"idx\": 1314774000000, \"val\": 24.74}, {\"col\": \"AAPL\", \"idx\": 1314860400000, \"val\": 366.23}, {\"col\": \"IBM\", \"idx\": 1314860400000, \"val\": 162.77}, {\"col\": \"YHOO\", \"idx\": 1314860400000, \"val\": 13.35}, {\"col\": \"MSFT\", \"idx\": 1314860400000, \"val\": 24.37}, {\"col\": \"AAPL\", \"idx\": 1314946800000, \"val\": 359.52}, {\"col\": \"IBM\", \"idx\": 1314946800000, \"val\": 159.57}, {\"col\": \"YHOO\", \"idx\": 1314946800000, \"val\": 12.87}, {\"col\": \"MSFT\", \"idx\": 1314946800000, \"val\": 23.99}, {\"col\": \"AAPL\", \"idx\": 1315292400000, \"val\": 364.99}, {\"col\": \"IBM\", \"idx\": 1315292400000, \"val\": 157.78}, {\"col\": \"YHOO\", \"idx\": 1315292400000, \"val\": 12.91}, {\"col\": \"MSFT\", \"idx\": 1315292400000, \"val\": 23.72}, {\"col\": \"AAPL\", \"idx\": 1315378800000, \"val\": 369.02}, {\"col\": \"IBM\", \"idx\": 1315378800000, \"val\": 159.89}, {\"col\": \"YHOO\", \"idx\": 1315378800000, \"val\": 13.61}, {\"col\": \"MSFT\", \"idx\": 1315378800000, \"val\": 24.18}, {\"col\": \"AAPL\", \"idx\": 1315465200000, \"val\": 369.22}, {\"col\": \"IBM\", \"idx\": 1315465200000, \"val\": 157.92}, {\"col\": \"YHOO\", \"idx\": 1315465200000, \"val\": 14.44}, {\"col\": \"MSFT\", \"idx\": 1315465200000, \"val\": 24.38}, {\"col\": \"AAPL\", \"idx\": 1315551600000, \"val\": 362.82}, {\"col\": \"IBM\", \"idx\": 1315551600000, \"val\": 154.21}, {\"col\": \"YHOO\", \"idx\": 1315551600000, \"val\": 14.48}, {\"col\": \"MSFT\", \"idx\": 1315551600000, \"val\": 23.94}, {\"col\": \"AAPL\", \"idx\": 1315810800000, \"val\": 365.18}, {\"col\": \"IBM\", \"idx\": 1315810800000, \"val\": 155.21}, {\"col\": \"YHOO\", \"idx\": 1315810800000, \"val\": 14.26}, {\"col\": \"MSFT\", \"idx\": 1315810800000, \"val\": 24.08}, {\"col\": \"AAPL\", \"idx\": 1315897200000, \"val\": 369.68}, {\"col\": \"IBM\", \"idx\": 1315897200000, \"val\": 156.18}, {\"col\": \"YHOO\", \"idx\": 1315897200000, \"val\": 14.26}, {\"col\": \"MSFT\", \"idx\": 1315897200000, \"val\": 24.21}, {\"col\": \"AAPL\", \"idx\": 1315983600000, \"val\": 374.18}, {\"col\": \"IBM\", \"idx\": 1315983600000, \"val\": 159.82}, {\"col\": \"YHOO\", \"idx\": 1315983600000, \"val\": 14.55}, {\"col\": \"MSFT\", \"idx\": 1315983600000, \"val\": 24.64}, {\"col\": \"AAPL\", \"idx\": 1316070000000, \"val\": 377.7}, {\"col\": \"IBM\", \"idx\": 1316070000000, \"val\": 162.54}, {\"col\": \"YHOO\", \"idx\": 1316070000000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1316070000000, \"val\": 25.1}, {\"col\": \"AAPL\", \"idx\": 1316156400000, \"val\": 384.94}, {\"col\": \"IBM\", \"idx\": 1316156400000, \"val\": 165.31}, {\"col\": \"YHOO\", \"idx\": 1316156400000, \"val\": 14.97}, {\"col\": \"MSFT\", \"idx\": 1316156400000, \"val\": 25.22}, {\"col\": \"AAPL\", \"idx\": 1316415600000, \"val\": 395.64}, {\"col\": \"IBM\", \"idx\": 1316415600000, \"val\": 165.45}, {\"col\": \"YHOO\", \"idx\": 1316415600000, \"val\": 14.61}, {\"col\": \"MSFT\", \"idx\": 1316415600000, \"val\": 25.3}, {\"col\": \"AAPL\", \"idx\": 1316502000000, \"val\": 397.39}, {\"col\": \"IBM\", \"idx\": 1316502000000, \"val\": 166.97}, {\"col\": \"YHOO\", \"idx\": 1316502000000, \"val\": 14.36}, {\"col\": \"MSFT\", \"idx\": 1316502000000, \"val\": 25.09}, {\"col\": \"AAPL\", \"idx\": 1316588400000, \"val\": 396.13}, {\"col\": \"IBM\", \"idx\": 1316588400000, \"val\": 165.34}, {\"col\": \"YHOO\", \"idx\": 1316588400000, \"val\": 13.96}, {\"col\": \"MSFT\", \"idx\": 1316588400000, \"val\": 24.17}, {\"col\": \"AAPL\", \"idx\": 1316674800000, \"val\": 386.21}, {\"col\": \"IBM\", \"idx\": 1316674800000, \"val\": 161.14}, {\"col\": \"YHOO\", \"idx\": 1316674800000, \"val\": 13.99}, {\"col\": \"MSFT\", \"idx\": 1316674800000, \"val\": 23.3}, {\"col\": \"AAPL\", \"idx\": 1316761200000, \"val\": 388.59}, {\"col\": \"IBM\", \"idx\": 1316761200000, \"val\": 161.83}, {\"col\": \"YHOO\", \"idx\": 1316761200000, \"val\": 14.71}, {\"col\": \"MSFT\", \"idx\": 1316761200000, \"val\": 23.3}, {\"col\": \"AAPL\", \"idx\": 1317020400000, \"val\": 387.51}, {\"col\": \"IBM\", \"idx\": 1317020400000, \"val\": 166.77}, {\"col\": \"YHOO\", \"idx\": 1317020400000, \"val\": 14.75}, {\"col\": \"MSFT\", \"idx\": 1317020400000, \"val\": 23.66}, {\"col\": \"AAPL\", \"idx\": 1317106800000, \"val\": 383.75}, {\"col\": \"IBM\", \"idx\": 1317106800000, \"val\": 169.82}, {\"col\": \"YHOO\", \"idx\": 1317106800000, \"val\": 14.54}, {\"col\": \"MSFT\", \"idx\": 1317106800000, \"val\": 23.87}, {\"col\": \"AAPL\", \"idx\": 1317193200000, \"val\": 381.59}, {\"col\": \"IBM\", \"idx\": 1317193200000, \"val\": 169.67}, {\"col\": \"YHOO\", \"idx\": 1317193200000, \"val\": 14.19}, {\"col\": \"MSFT\", \"idx\": 1317193200000, \"val\": 23.79}, {\"col\": \"AAPL\", \"idx\": 1317279600000, \"val\": 375.4}, {\"col\": \"IBM\", \"idx\": 1317279600000, \"val\": 171.22}, {\"col\": \"YHOO\", \"idx\": 1317279600000, \"val\": 13.42}, {\"col\": \"MSFT\", \"idx\": 1317279600000, \"val\": 23.67}, {\"col\": \"AAPL\", \"idx\": 1317366000000, \"val\": 366.51}, {\"col\": \"IBM\", \"idx\": 1317366000000, \"val\": 167.11}, {\"col\": \"YHOO\", \"idx\": 1317366000000, \"val\": 13.17}, {\"col\": \"MSFT\", \"idx\": 1317366000000, \"val\": 23.15}, {\"col\": \"AAPL\", \"idx\": 1317625200000, \"val\": 360.05}, {\"col\": \"IBM\", \"idx\": 1317625200000, \"val\": 165.6}, {\"col\": \"YHOO\", \"idx\": 1317625200000, \"val\": 13.53}, {\"col\": \"MSFT\", \"idx\": 1317625200000, \"val\": 22.81}, {\"col\": \"AAPL\", \"idx\": 1317711600000, \"val\": 358.03}, {\"col\": \"IBM\", \"idx\": 1317711600000, \"val\": 166.99}, {\"col\": \"YHOO\", \"idx\": 1317711600000, \"val\": 14.46}, {\"col\": \"MSFT\", \"idx\": 1317711600000, \"val\": 23.56}, {\"col\": \"AAPL\", \"idx\": 1317798000000, \"val\": 363.56}, {\"col\": \"IBM\", \"idx\": 1317798000000, \"val\": 169.0}, {\"col\": \"YHOO\", \"idx\": 1317798000000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1317798000000, \"val\": 24.08}, {\"col\": \"AAPL\", \"idx\": 1317884400000, \"val\": 362.71}, {\"col\": \"IBM\", \"idx\": 1317884400000, \"val\": 173.63}, {\"col\": \"YHOO\", \"idx\": 1317884400000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1317884400000, \"val\": 24.49}, {\"col\": \"AAPL\", \"idx\": 1317970800000, \"val\": 355.43}, {\"col\": \"IBM\", \"idx\": 1317970800000, \"val\": 174.3}, {\"col\": \"YHOO\", \"idx\": 1317970800000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1317970800000, \"val\": 24.41}, {\"col\": \"AAPL\", \"idx\": 1318230000000, \"val\": 373.71}, {\"col\": \"IBM\", \"idx\": 1318230000000, \"val\": 178.34}, {\"col\": \"YHOO\", \"idx\": 1318230000000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1318230000000, \"val\": 25.05}, {\"col\": \"AAPL\", \"idx\": 1318316400000, \"val\": 384.74}, {\"col\": \"IBM\", \"idx\": 1318316400000, \"val\": 176.79}, {\"col\": \"YHOO\", \"idx\": 1318316400000, \"val\": 15.86}, {\"col\": \"MSFT\", \"idx\": 1318316400000, \"val\": 25.11}, {\"col\": \"AAPL\", \"idx\": 1318402800000, \"val\": 386.57}, {\"col\": \"IBM\", \"idx\": 1318402800000, \"val\": 177.86}, {\"col\": \"YHOO\", \"idx\": 1318402800000, \"val\": 15.77}, {\"col\": \"MSFT\", \"idx\": 1318402800000, \"val\": 25.07}, {\"col\": \"AAPL\", \"idx\": 1318489200000, \"val\": 392.56}, {\"col\": \"IBM\", \"idx\": 1318489200000, \"val\": 178.53}, {\"col\": \"YHOO\", \"idx\": 1318489200000, \"val\": 15.93}, {\"col\": \"MSFT\", \"idx\": 1318489200000, \"val\": 25.27}, {\"col\": \"AAPL\", \"idx\": 1318575600000, \"val\": 405.61}, {\"col\": \"IBM\", \"idx\": 1318575600000, \"val\": 182.07}, {\"col\": \"YHOO\", \"idx\": 1318575600000, \"val\": 15.91}, {\"col\": \"MSFT\", \"idx\": 1318575600000, \"val\": 25.36}, {\"col\": \"AAPL\", \"idx\": 1318834800000, \"val\": 403.68}, {\"col\": \"IBM\", \"idx\": 1318834800000, \"val\": 178.31}, {\"col\": \"YHOO\", \"idx\": 1318834800000, \"val\": 15.7}, {\"col\": \"MSFT\", \"idx\": 1318834800000, \"val\": 25.09}, {\"col\": \"AAPL\", \"idx\": 1318921200000, \"val\": 405.84}, {\"col\": \"IBM\", \"idx\": 1318921200000, \"val\": 170.96}, {\"col\": \"YHOO\", \"idx\": 1318921200000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1318921200000, \"val\": 25.4}, {\"col\": \"AAPL\", \"idx\": 1319007600000, \"val\": 383.14}, {\"col\": \"IBM\", \"idx\": 1319007600000, \"val\": 169.52}, {\"col\": \"YHOO\", \"idx\": 1319007600000, \"val\": 15.94}, {\"col\": \"MSFT\", \"idx\": 1319007600000, \"val\": 25.23}, {\"col\": \"AAPL\", \"idx\": 1319094000000, \"val\": 379.95}, {\"col\": \"IBM\", \"idx\": 1319094000000, \"val\": 169.38}, {\"col\": \"YHOO\", \"idx\": 1319094000000, \"val\": 16.18}, {\"col\": \"MSFT\", \"idx\": 1319094000000, \"val\": 25.14}, {\"col\": \"AAPL\", \"idx\": 1319180400000, \"val\": 377.61}, {\"col\": \"IBM\", \"idx\": 1319180400000, \"val\": 173.57}, {\"col\": \"YHOO\", \"idx\": 1319180400000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1319180400000, \"val\": 25.26}, {\"col\": \"AAPL\", \"idx\": 1319439600000, \"val\": 390.01}, {\"col\": \"IBM\", \"idx\": 1319439600000, \"val\": 174.16}, {\"col\": \"YHOO\", \"idx\": 1319439600000, \"val\": 16.71}, {\"col\": \"MSFT\", \"idx\": 1319439600000, \"val\": 25.28}, {\"col\": \"AAPL\", \"idx\": 1319526000000, \"val\": 382.32}, {\"col\": \"IBM\", \"idx\": 1319526000000, \"val\": 172.36}, {\"col\": \"YHOO\", \"idx\": 1319526000000, \"val\": 16.24}, {\"col\": \"MSFT\", \"idx\": 1319526000000, \"val\": 24.93}, {\"col\": \"AAPL\", \"idx\": 1319612400000, \"val\": 385.04}, {\"col\": \"IBM\", \"idx\": 1319612400000, \"val\": 173.89}, {\"col\": \"YHOO\", \"idx\": 1319612400000, \"val\": 16.3}, {\"col\": \"MSFT\", \"idx\": 1319612400000, \"val\": 24.73}, {\"col\": \"AAPL\", \"idx\": 1319698800000, \"val\": 388.97}, {\"col\": \"IBM\", \"idx\": 1319698800000, \"val\": 177.63}, {\"col\": \"YHOO\", \"idx\": 1319698800000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1319698800000, \"val\": 25.34}, {\"col\": \"AAPL\", \"idx\": 1319785200000, \"val\": 389.22}, {\"col\": \"IBM\", \"idx\": 1319785200000, \"val\": 179.13}, {\"col\": \"YHOO\", \"idx\": 1319785200000, \"val\": 16.56}, {\"col\": \"MSFT\", \"idx\": 1319785200000, \"val\": 25.09}, {\"col\": \"AAPL\", \"idx\": 1320044400000, \"val\": 389.06}, {\"col\": \"IBM\", \"idx\": 1320044400000, \"val\": 176.44}, {\"col\": \"YHOO\", \"idx\": 1320044400000, \"val\": 15.64}, {\"col\": \"MSFT\", \"idx\": 1320044400000, \"val\": 24.76}, {\"col\": \"AAPL\", \"idx\": 1320130800000, \"val\": 381.11}, {\"col\": \"IBM\", \"idx\": 1320130800000, \"val\": 173.3}, {\"col\": \"YHOO\", \"idx\": 1320130800000, \"val\": 14.93}, {\"col\": \"MSFT\", \"idx\": 1320130800000, \"val\": 24.17}, {\"col\": \"AAPL\", \"idx\": 1320217200000, \"val\": 381.97}, {\"col\": \"IBM\", \"idx\": 1320217200000, \"val\": 175.76}, {\"col\": \"YHOO\", \"idx\": 1320217200000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1320217200000, \"val\": 24.19}, {\"col\": \"AAPL\", \"idx\": 1320303600000, \"val\": 387.41}, {\"col\": \"IBM\", \"idx\": 1320303600000, \"val\": 178.99}, {\"col\": \"YHOO\", \"idx\": 1320303600000, \"val\": 15.48}, {\"col\": \"MSFT\", \"idx\": 1320303600000, \"val\": 24.67}, {\"col\": \"AAPL\", \"idx\": 1320390000000, \"val\": 384.69}, {\"col\": \"IBM\", \"idx\": 1320390000000, \"val\": 178.11}, {\"col\": \"YHOO\", \"idx\": 1320390000000, \"val\": 15.24}, {\"col\": \"MSFT\", \"idx\": 1320390000000, \"val\": 24.41}, {\"col\": \"AAPL\", \"idx\": 1320652800000, \"val\": 384.2}, {\"col\": \"IBM\", \"idx\": 1320652800000, \"val\": 179.01}, {\"col\": \"YHOO\", \"idx\": 1320652800000, \"val\": 15.69}, {\"col\": \"MSFT\", \"idx\": 1320652800000, \"val\": 24.92}, {\"col\": \"AAPL\", \"idx\": 1320739200000, \"val\": 390.45}, {\"col\": \"IBM\", \"idx\": 1320739200000, \"val\": 179.66}, {\"col\": \"YHOO\", \"idx\": 1320739200000, \"val\": 15.97}, {\"col\": \"MSFT\", \"idx\": 1320739200000, \"val\": 25.26}, {\"col\": \"AAPL\", \"idx\": 1320825600000, \"val\": 379.93}, {\"col\": \"IBM\", \"idx\": 1320825600000, \"val\": 174.85}, {\"col\": \"YHOO\", \"idx\": 1320825600000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1320825600000, \"val\": 24.36}, {\"col\": \"AAPL\", \"idx\": 1320912000000, \"val\": 370.26}, {\"col\": \"IBM\", \"idx\": 1320912000000, \"val\": 175.92}, {\"col\": \"YHOO\", \"idx\": 1320912000000, \"val\": 15.95}, {\"col\": \"MSFT\", \"idx\": 1320912000000, \"val\": 24.44}, {\"col\": \"AAPL\", \"idx\": 1320998400000, \"val\": 369.68}, {\"col\": \"IBM\", \"idx\": 1320998400000, \"val\": 179.78}, {\"col\": \"YHOO\", \"idx\": 1320998400000, \"val\": 16.27}, {\"col\": \"MSFT\", \"idx\": 1320998400000, \"val\": 25.02}, {\"col\": \"AAPL\", \"idx\": 1321257600000, \"val\": 364.53}, {\"col\": \"IBM\", \"idx\": 1321257600000, \"val\": 179.76}, {\"col\": \"YHOO\", \"idx\": 1321257600000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1321257600000, \"val\": 24.88}, {\"col\": \"AAPL\", \"idx\": 1321344000000, \"val\": 373.73}, {\"col\": \"IBM\", \"idx\": 1321344000000, \"val\": 181.1}, {\"col\": \"YHOO\", \"idx\": 1321344000000, \"val\": 15.93}, {\"col\": \"MSFT\", \"idx\": 1321344000000, \"val\": 25.05}, {\"col\": \"AAPL\", \"idx\": 1321430400000, \"val\": 369.82}, {\"col\": \"IBM\", \"idx\": 1321430400000, \"val\": 179.06}, {\"col\": \"YHOO\", \"idx\": 1321430400000, \"val\": 15.72}, {\"col\": \"MSFT\", \"idx\": 1321430400000, \"val\": 24.43}, {\"col\": \"AAPL\", \"idx\": 1321516800000, \"val\": 362.75}, {\"col\": \"IBM\", \"idx\": 1321516800000, \"val\": 178.2}, {\"col\": \"YHOO\", \"idx\": 1321516800000, \"val\": 15.34}, {\"col\": \"MSFT\", \"idx\": 1321516800000, \"val\": 23.93}, {\"col\": \"AAPL\", \"idx\": 1321603200000, \"val\": 360.38}, {\"col\": \"IBM\", \"idx\": 1321603200000, \"val\": 177.73}, {\"col\": \"YHOO\", \"idx\": 1321603200000, \"val\": 15.38}, {\"col\": \"MSFT\", \"idx\": 1321603200000, \"val\": 23.7}, {\"col\": \"AAPL\", \"idx\": 1321862400000, \"val\": 354.68}, {\"col\": \"IBM\", \"idx\": 1321862400000, \"val\": 174.12}, {\"col\": \"YHOO\", \"idx\": 1321862400000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1321862400000, \"val\": 23.42}, {\"col\": \"AAPL\", \"idx\": 1321948800000, \"val\": 361.88}, {\"col\": \"IBM\", \"idx\": 1321948800000, \"val\": 173.96}, {\"col\": \"YHOO\", \"idx\": 1321948800000, \"val\": 14.97}, {\"col\": \"MSFT\", \"idx\": 1321948800000, \"val\": 23.23}, {\"col\": \"AAPL\", \"idx\": 1322035200000, \"val\": 352.73}, {\"col\": \"IBM\", \"idx\": 1322035200000, \"val\": 170.74}, {\"col\": \"YHOO\", \"idx\": 1322035200000, \"val\": 14.94}, {\"col\": \"MSFT\", \"idx\": 1322035200000, \"val\": 22.93}, {\"col\": \"AAPL\", \"idx\": 1322208000000, \"val\": 349.45}, {\"col\": \"IBM\", \"idx\": 1322208000000, \"val\": 169.88}, {\"col\": \"YHOO\", \"idx\": 1322208000000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1322208000000, \"val\": 22.77}, {\"col\": \"AAPL\", \"idx\": 1322467200000, \"val\": 361.51}, {\"col\": \"IBM\", \"idx\": 1322467200000, \"val\": 174.82}, {\"col\": \"YHOO\", \"idx\": 1322467200000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1322467200000, \"val\": 23.3}, {\"col\": \"AAPL\", \"idx\": 1322553600000, \"val\": 358.7}, {\"col\": \"IBM\", \"idx\": 1322553600000, \"val\": 173.61}, {\"col\": \"YHOO\", \"idx\": 1322553600000, \"val\": 15.7}, {\"col\": \"MSFT\", \"idx\": 1322553600000, \"val\": 23.27}, {\"col\": \"AAPL\", \"idx\": 1322640000000, \"val\": 367.35}, {\"col\": \"IBM\", \"idx\": 1322640000000, \"val\": 180.38}, {\"col\": \"YHOO\", \"idx\": 1322640000000, \"val\": 15.71}, {\"col\": \"MSFT\", \"idx\": 1322640000000, \"val\": 23.97}, {\"col\": \"AAPL\", \"idx\": 1322726400000, \"val\": 372.86}, {\"col\": \"IBM\", \"idx\": 1322726400000, \"val\": 181.77}, {\"col\": \"YHOO\", \"idx\": 1322726400000, \"val\": 16.23}, {\"col\": \"MSFT\", \"idx\": 1322726400000, \"val\": 23.69}, {\"col\": \"AAPL\", \"idx\": 1322812800000, \"val\": 374.56}, {\"col\": \"IBM\", \"idx\": 1322812800000, \"val\": 181.97}, {\"col\": \"YHOO\", \"idx\": 1322812800000, \"val\": 16.05}, {\"col\": \"MSFT\", \"idx\": 1322812800000, \"val\": 23.63}, {\"col\": \"AAPL\", \"idx\": 1323072000000, \"val\": 377.74}, {\"col\": \"IBM\", \"idx\": 1323072000000, \"val\": 183.1}, {\"col\": \"YHOO\", \"idx\": 1323072000000, \"val\": 15.89}, {\"col\": \"MSFT\", \"idx\": 1323072000000, \"val\": 24.08}, {\"col\": \"AAPL\", \"idx\": 1323158400000, \"val\": 375.76}, {\"col\": \"IBM\", \"idx\": 1323158400000, \"val\": 185.12}, {\"col\": \"YHOO\", \"idx\": 1323158400000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1323158400000, \"val\": 24.04}, {\"col\": \"AAPL\", \"idx\": 1323244800000, \"val\": 373.98}, {\"col\": \"IBM\", \"idx\": 1323244800000, \"val\": 186.18}, {\"col\": \"YHOO\", \"idx\": 1323244800000, \"val\": 15.62}, {\"col\": \"MSFT\", \"idx\": 1323244800000, \"val\": 23.98}, {\"col\": \"AAPL\", \"idx\": 1323331200000, \"val\": 375.48}, {\"col\": \"IBM\", \"idx\": 1323331200000, \"val\": 183.81}, {\"col\": \"YHOO\", \"idx\": 1323331200000, \"val\": 15.61}, {\"col\": \"MSFT\", \"idx\": 1323331200000, \"val\": 23.8}, {\"col\": \"AAPL\", \"idx\": 1323417600000, \"val\": 378.33}, {\"col\": \"IBM\", \"idx\": 1323417600000, \"val\": 186.67}, {\"col\": \"YHOO\", \"idx\": 1323417600000, \"val\": 15.94}, {\"col\": \"MSFT\", \"idx\": 1323417600000, \"val\": 24.08}, {\"col\": \"AAPL\", \"idx\": 1323676800000, \"val\": 376.62}, {\"col\": \"IBM\", \"idx\": 1323676800000, \"val\": 184.39}, {\"col\": \"YHOO\", \"idx\": 1323676800000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1323676800000, \"val\": 23.9}, {\"col\": \"AAPL\", \"idx\": 1323763200000, \"val\": 373.71}, {\"col\": \"IBM\", \"idx\": 1323763200000, \"val\": 183.4}, {\"col\": \"YHOO\", \"idx\": 1323763200000, \"val\": 15.42}, {\"col\": \"MSFT\", \"idx\": 1323763200000, \"val\": 24.13}, {\"col\": \"AAPL\", \"idx\": 1323849600000, \"val\": 365.42}, {\"col\": \"IBM\", \"idx\": 1323849600000, \"val\": 181.07}, {\"col\": \"YHOO\", \"idx\": 1323849600000, \"val\": 15.02}, {\"col\": \"MSFT\", \"idx\": 1323849600000, \"val\": 23.98}, {\"col\": \"AAPL\", \"idx\": 1323936000000, \"val\": 364.22}, {\"col\": \"IBM\", \"idx\": 1323936000000, \"val\": 179.88}, {\"col\": \"YHOO\", \"idx\": 1323936000000, \"val\": 15.16}, {\"col\": \"MSFT\", \"idx\": 1323936000000, \"val\": 23.95}, {\"col\": \"AAPL\", \"idx\": 1324022400000, \"val\": 366.22}, {\"col\": \"IBM\", \"idx\": 1324022400000, \"val\": 176.13}, {\"col\": \"YHOO\", \"idx\": 1324022400000, \"val\": 14.96}, {\"col\": \"MSFT\", \"idx\": 1324022400000, \"val\": 24.36}, {\"col\": \"AAPL\", \"idx\": 1324281600000, \"val\": 367.36}, {\"col\": \"IBM\", \"idx\": 1324281600000, \"val\": 175.48}, {\"col\": \"YHOO\", \"idx\": 1324281600000, \"val\": 14.62}, {\"col\": \"MSFT\", \"idx\": 1324281600000, \"val\": 23.92}, {\"col\": \"AAPL\", \"idx\": 1324368000000, \"val\": 380.57}, {\"col\": \"IBM\", \"idx\": 1324368000000, \"val\": 179.65}, {\"col\": \"YHOO\", \"idx\": 1324368000000, \"val\": 15.11}, {\"col\": \"MSFT\", \"idx\": 1324368000000, \"val\": 24.39}, {\"col\": \"AAPL\", \"idx\": 1324454400000, \"val\": 381.05}, {\"col\": \"IBM\", \"idx\": 1324454400000, \"val\": 174.11}, {\"col\": \"YHOO\", \"idx\": 1324454400000, \"val\": 15.99}, {\"col\": \"MSFT\", \"idx\": 1324454400000, \"val\": 24.13}, {\"col\": \"AAPL\", \"idx\": 1324540800000, \"val\": 383.07}, {\"col\": \"IBM\", \"idx\": 1324540800000, \"val\": 174.66}, {\"col\": \"YHOO\", \"idx\": 1324540800000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1324540800000, \"val\": 24.18}, {\"col\": \"AAPL\", \"idx\": 1324627200000, \"val\": 387.66}, {\"col\": \"IBM\", \"idx\": 1324627200000, \"val\": 177.26}, {\"col\": \"YHOO\", \"idx\": 1324627200000, \"val\": 16.19}, {\"col\": \"MSFT\", \"idx\": 1324627200000, \"val\": 24.39}, {\"col\": \"AAPL\", \"idx\": 1324972800000, \"val\": 390.74}, {\"col\": \"IBM\", \"idx\": 1324972800000, \"val\": 177.45}, {\"col\": \"YHOO\", \"idx\": 1324972800000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1324972800000, \"val\": 24.4}, {\"col\": \"AAPL\", \"idx\": 1325059200000, \"val\": 387.0}, {\"col\": \"IBM\", \"idx\": 1325059200000, \"val\": 176.53}, {\"col\": \"YHOO\", \"idx\": 1325059200000, \"val\": 15.78}, {\"col\": \"MSFT\", \"idx\": 1325059200000, \"val\": 24.19}, {\"col\": \"AAPL\", \"idx\": 1325145600000, \"val\": 389.38}, {\"col\": \"IBM\", \"idx\": 1325145600000, \"val\": 178.63}, {\"col\": \"YHOO\", \"idx\": 1325145600000, \"val\": 16.13}, {\"col\": \"MSFT\", \"idx\": 1325145600000, \"val\": 24.38}, {\"col\": \"AAPL\", \"idx\": 1325232000000, \"val\": 389.27}, {\"col\": \"IBM\", \"idx\": 1325232000000, \"val\": 176.43}, {\"col\": \"YHOO\", \"idx\": 1325232000000, \"val\": 16.13}, {\"col\": \"MSFT\", \"idx\": 1325232000000, \"val\": 24.32}, {\"col\": \"AAPL\", \"idx\": 1325577600000, \"val\": 395.26}, {\"col\": \"IBM\", \"idx\": 1325577600000, \"val\": 178.75}, {\"col\": \"YHOO\", \"idx\": 1325577600000, \"val\": 16.29}, {\"col\": \"MSFT\", \"idx\": 1325577600000, \"val\": 25.08}, {\"col\": \"AAPL\", \"idx\": 1325664000000, \"val\": 397.38}, {\"col\": \"IBM\", \"idx\": 1325664000000, \"val\": 178.02}, {\"col\": \"YHOO\", \"idx\": 1325664000000, \"val\": 15.78}, {\"col\": \"MSFT\", \"idx\": 1325664000000, \"val\": 25.67}, {\"col\": \"AAPL\", \"idx\": 1325750400000, \"val\": 401.79}, {\"col\": \"IBM\", \"idx\": 1325750400000, \"val\": 177.17}, {\"col\": \"YHOO\", \"idx\": 1325750400000, \"val\": 15.64}, {\"col\": \"MSFT\", \"idx\": 1325750400000, \"val\": 25.93}, {\"col\": \"AAPL\", \"idx\": 1325836800000, \"val\": 405.99}, {\"col\": \"IBM\", \"idx\": 1325836800000, \"val\": 175.14}, {\"col\": \"YHOO\", \"idx\": 1325836800000, \"val\": 15.52}, {\"col\": \"MSFT\", \"idx\": 1325836800000, \"val\": 26.34}, {\"col\": \"AAPL\", \"idx\": 1326096000000, \"val\": 405.35}, {\"col\": \"IBM\", \"idx\": 1326096000000, \"val\": 174.23}, {\"col\": \"YHOO\", \"idx\": 1326096000000, \"val\": 15.46}, {\"col\": \"MSFT\", \"idx\": 1326096000000, \"val\": 25.99}, {\"col\": \"AAPL\", \"idx\": 1326182400000, \"val\": 406.8}, {\"col\": \"IBM\", \"idx\": 1326182400000, \"val\": 173.96}, {\"col\": \"YHOO\", \"idx\": 1326182400000, \"val\": 15.51}, {\"col\": \"MSFT\", \"idx\": 1326182400000, \"val\": 26.08}, {\"col\": \"AAPL\", \"idx\": 1326268800000, \"val\": 406.14}, {\"col\": \"IBM\", \"idx\": 1326268800000, \"val\": 174.93}, {\"col\": \"YHOO\", \"idx\": 1326268800000, \"val\": 15.53}, {\"col\": \"MSFT\", \"idx\": 1326268800000, \"val\": 25.97}, {\"col\": \"AAPL\", \"idx\": 1326355200000, \"val\": 405.02}, {\"col\": \"IBM\", \"idx\": 1326355200000, \"val\": 173.23}, {\"col\": \"YHOO\", \"idx\": 1326355200000, \"val\": 15.66}, {\"col\": \"MSFT\", \"idx\": 1326355200000, \"val\": 26.23}, {\"col\": \"AAPL\", \"idx\": 1326441600000, \"val\": 403.5}, {\"col\": \"IBM\", \"idx\": 1326441600000, \"val\": 171.9}, {\"col\": \"YHOO\", \"idx\": 1326441600000, \"val\": 15.48}, {\"col\": \"MSFT\", \"idx\": 1326441600000, \"val\": 26.47}, {\"col\": \"AAPL\", \"idx\": 1326787200000, \"val\": 408.2}, {\"col\": \"IBM\", \"idx\": 1326787200000, \"val\": 172.7}, {\"col\": \"YHOO\", \"idx\": 1326787200000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1326787200000, \"val\": 26.48}, {\"col\": \"AAPL\", \"idx\": 1326873600000, \"val\": 412.44}, {\"col\": \"IBM\", \"idx\": 1326873600000, \"val\": 173.73}, {\"col\": \"YHOO\", \"idx\": 1326873600000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1326873600000, \"val\": 26.45}, {\"col\": \"AAPL\", \"idx\": 1326960000000, \"val\": 411.13}, {\"col\": \"IBM\", \"idx\": 1326960000000, \"val\": 173.2}, {\"col\": \"YHOO\", \"idx\": 1326960000000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1326960000000, \"val\": 26.35}, {\"col\": \"AAPL\", \"idx\": 1327046400000, \"val\": 403.97}, {\"col\": \"IBM\", \"idx\": 1327046400000, \"val\": 180.88}, {\"col\": \"YHOO\", \"idx\": 1327046400000, \"val\": 15.96}, {\"col\": \"MSFT\", \"idx\": 1327046400000, \"val\": 27.84}, {\"col\": \"AAPL\", \"idx\": 1327305600000, \"val\": 410.81}, {\"col\": \"IBM\", \"idx\": 1327305600000, \"val\": 182.28}, {\"col\": \"YHOO\", \"idx\": 1327305600000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1327305600000, \"val\": 27.85}, {\"col\": \"AAPL\", \"idx\": 1327392000000, \"val\": 404.08}, {\"col\": \"IBM\", \"idx\": 1327392000000, \"val\": 184.15}, {\"col\": \"YHOO\", \"idx\": 1327392000000, \"val\": 15.69}, {\"col\": \"MSFT\", \"idx\": 1327392000000, \"val\": 27.49}, {\"col\": \"AAPL\", \"idx\": 1327478400000, \"val\": 429.31}, {\"col\": \"IBM\", \"idx\": 1327478400000, \"val\": 183.96}, {\"col\": \"YHOO\", \"idx\": 1327478400000, \"val\": 15.56}, {\"col\": \"MSFT\", \"idx\": 1327478400000, \"val\": 27.7}, {\"col\": \"AAPL\", \"idx\": 1327564800000, \"val\": 427.36}, {\"col\": \"IBM\", \"idx\": 1327564800000, \"val\": 183.24}, {\"col\": \"YHOO\", \"idx\": 1327564800000, \"val\": 15.53}, {\"col\": \"MSFT\", \"idx\": 1327564800000, \"val\": 27.64}, {\"col\": \"AAPL\", \"idx\": 1327651200000, \"val\": 429.91}, {\"col\": \"IBM\", \"idx\": 1327651200000, \"val\": 182.74}, {\"col\": \"YHOO\", \"idx\": 1327651200000, \"val\": 15.74}, {\"col\": \"MSFT\", \"idx\": 1327651200000, \"val\": 27.39}, {\"col\": \"AAPL\", \"idx\": 1327910400000, \"val\": 435.41}, {\"col\": \"IBM\", \"idx\": 1327910400000, \"val\": 184.7}, {\"col\": \"YHOO\", \"idx\": 1327910400000, \"val\": 15.55}, {\"col\": \"MSFT\", \"idx\": 1327910400000, \"val\": 27.74}, {\"col\": \"AAPL\", \"idx\": 1327996800000, \"val\": 438.75}, {\"col\": \"IBM\", \"idx\": 1327996800000, \"val\": 184.79}, {\"col\": \"YHOO\", \"idx\": 1327996800000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1327996800000, \"val\": 27.67}, {\"col\": \"AAPL\", \"idx\": 1328083200000, \"val\": 438.47}, {\"col\": \"IBM\", \"idx\": 1328083200000, \"val\": 184.81}, {\"col\": \"YHOO\", \"idx\": 1328083200000, \"val\": 15.73}, {\"col\": \"MSFT\", \"idx\": 1328083200000, \"val\": 28.0}, {\"col\": \"AAPL\", \"idx\": 1328169600000, \"val\": 437.44}, {\"col\": \"IBM\", \"idx\": 1328169600000, \"val\": 183.77}, {\"col\": \"YHOO\", \"idx\": 1328169600000, \"val\": 15.72}, {\"col\": \"MSFT\", \"idx\": 1328169600000, \"val\": 28.06}, {\"col\": \"AAPL\", \"idx\": 1328256000000, \"val\": 441.82}, {\"col\": \"IBM\", \"idx\": 1328256000000, \"val\": 185.79}, {\"col\": \"YHOO\", \"idx\": 1328256000000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1328256000000, \"val\": 28.33}, {\"col\": \"AAPL\", \"idx\": 1328515200000, \"val\": 445.95}, {\"col\": \"IBM\", \"idx\": 1328515200000, \"val\": 185.0}, {\"col\": \"YHOO\", \"idx\": 1328515200000, \"val\": 15.82}, {\"col\": \"MSFT\", \"idx\": 1328515200000, \"val\": 28.29}, {\"col\": \"AAPL\", \"idx\": 1328601600000, \"val\": 450.62}, {\"col\": \"IBM\", \"idx\": 1328601600000, \"val\": 185.51}, {\"col\": \"YHOO\", \"idx\": 1328601600000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1328601600000, \"val\": 28.44}, {\"col\": \"AAPL\", \"idx\": 1328688000000, \"val\": 458.16}, {\"col\": \"IBM\", \"idx\": 1328688000000, \"val\": 185.85}, {\"col\": \"YHOO\", \"idx\": 1328688000000, \"val\": 15.78}, {\"col\": \"MSFT\", \"idx\": 1328688000000, \"val\": 28.73}, {\"col\": \"AAPL\", \"idx\": 1328774400000, \"val\": 474.01}, {\"col\": \"IBM\", \"idx\": 1328774400000, \"val\": 186.02}, {\"col\": \"YHOO\", \"idx\": 1328774400000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1328774400000, \"val\": 28.83}, {\"col\": \"AAPL\", \"idx\": 1328860800000, \"val\": 474.25}, {\"col\": \"IBM\", \"idx\": 1328860800000, \"val\": 185.34}, {\"col\": \"YHOO\", \"idx\": 1328860800000, \"val\": 16.14}, {\"col\": \"MSFT\", \"idx\": 1328860800000, \"val\": 28.58}, {\"col\": \"AAPL\", \"idx\": 1329120000000, \"val\": 483.08}, {\"col\": \"IBM\", \"idx\": 1329120000000, \"val\": 185.53}, {\"col\": \"YHOO\", \"idx\": 1329120000000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1329120000000, \"val\": 28.65}, {\"col\": \"AAPL\", \"idx\": 1329206400000, \"val\": 489.67}, {\"col\": \"IBM\", \"idx\": 1329206400000, \"val\": 185.15}, {\"col\": \"YHOO\", \"idx\": 1329206400000, \"val\": 15.37}, {\"col\": \"MSFT\", \"idx\": 1329206400000, \"val\": 28.53}, {\"col\": \"AAPL\", \"idx\": 1329292800000, \"val\": 478.34}, {\"col\": \"IBM\", \"idx\": 1329292800000, \"val\": 185.18}, {\"col\": \"YHOO\", \"idx\": 1329292800000, \"val\": 15.12}, {\"col\": \"MSFT\", \"idx\": 1329292800000, \"val\": 28.34}, {\"col\": \"AAPL\", \"idx\": 1329379200000, \"val\": 482.7}, {\"col\": \"IBM\", \"idx\": 1329379200000, \"val\": 185.92}, {\"col\": \"YHOO\", \"idx\": 1329379200000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1329379200000, \"val\": 29.51}, {\"col\": \"AAPL\", \"idx\": 1329465600000, \"val\": 482.61}, {\"col\": \"IBM\", \"idx\": 1329465600000, \"val\": 186.3}, {\"col\": \"YHOO\", \"idx\": 1329465600000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1329465600000, \"val\": 29.47}, {\"col\": \"AAPL\", \"idx\": 1329811200000, \"val\": 494.85}, {\"col\": \"IBM\", \"idx\": 1329811200000, \"val\": 186.27}, {\"col\": \"YHOO\", \"idx\": 1329811200000, \"val\": 14.75}, {\"col\": \"MSFT\", \"idx\": 1329811200000, \"val\": 29.65}, {\"col\": \"AAPL\", \"idx\": 1329897600000, \"val\": 493.11}, {\"col\": \"IBM\", \"idx\": 1329897600000, \"val\": 186.74}, {\"col\": \"YHOO\", \"idx\": 1329897600000, \"val\": 14.5}, {\"col\": \"MSFT\", \"idx\": 1329897600000, \"val\": 29.49}, {\"col\": \"AAPL\", \"idx\": 1329984000000, \"val\": 496.33}, {\"col\": \"IBM\", \"idx\": 1329984000000, \"val\": 190.34}, {\"col\": \"YHOO\", \"idx\": 1329984000000, \"val\": 14.78}, {\"col\": \"MSFT\", \"idx\": 1329984000000, \"val\": 29.58}, {\"col\": \"AAPL\", \"idx\": 1330070400000, \"val\": 502.12}, {\"col\": \"IBM\", \"idx\": 1330070400000, \"val\": 190.48}, {\"col\": \"YHOO\", \"idx\": 1330070400000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1330070400000, \"val\": 29.69}, {\"col\": \"AAPL\", \"idx\": 1330329600000, \"val\": 505.34}, {\"col\": \"IBM\", \"idx\": 1330329600000, \"val\": 190.26}, {\"col\": \"YHOO\", \"idx\": 1330329600000, \"val\": 14.86}, {\"col\": \"MSFT\", \"idx\": 1330329600000, \"val\": 29.57}, {\"col\": \"AAPL\", \"idx\": 1330416000000, \"val\": 514.61}, {\"col\": \"IBM\", \"idx\": 1330416000000, \"val\": 190.69}, {\"col\": \"YHOO\", \"idx\": 1330416000000, \"val\": 14.9}, {\"col\": \"MSFT\", \"idx\": 1330416000000, \"val\": 30.06}, {\"col\": \"AAPL\", \"idx\": 1330502400000, \"val\": 521.37}, {\"col\": \"IBM\", \"idx\": 1330502400000, \"val\": 189.49}, {\"col\": \"YHOO\", \"idx\": 1330502400000, \"val\": 14.83}, {\"col\": \"MSFT\", \"idx\": 1330502400000, \"val\": 29.93}, {\"col\": \"AAPL\", \"idx\": 1330588800000, \"val\": 523.32}, {\"col\": \"IBM\", \"idx\": 1330588800000, \"val\": 190.26}, {\"col\": \"YHOO\", \"idx\": 1330588800000, \"val\": 14.93}, {\"col\": \"MSFT\", \"idx\": 1330588800000, \"val\": 30.45}, {\"col\": \"AAPL\", \"idx\": 1330675200000, \"val\": 524.0}, {\"col\": \"IBM\", \"idx\": 1330675200000, \"val\": 191.49}, {\"col\": \"YHOO\", \"idx\": 1330675200000, \"val\": 14.72}, {\"col\": \"MSFT\", \"idx\": 1330675200000, \"val\": 30.25}, {\"col\": \"AAPL\", \"idx\": 1330934400000, \"val\": 512.45}, {\"col\": \"IBM\", \"idx\": 1330934400000, \"val\": 193.28}, {\"col\": \"YHOO\", \"idx\": 1330934400000, \"val\": 14.62}, {\"col\": \"MSFT\", \"idx\": 1330934400000, \"val\": 29.99}, {\"col\": \"AAPL\", \"idx\": 1331020800000, \"val\": 509.66}, {\"col\": \"IBM\", \"idx\": 1331020800000, \"val\": 190.0}, {\"col\": \"YHOO\", \"idx\": 1331020800000, \"val\": 14.42}, {\"col\": \"MSFT\", \"idx\": 1331020800000, \"val\": 29.76}, {\"col\": \"AAPL\", \"idx\": 1331107200000, \"val\": 510.08}, {\"col\": \"IBM\", \"idx\": 1331107200000, \"val\": 190.49}, {\"col\": \"YHOO\", \"idx\": 1331107200000, \"val\": 14.62}, {\"col\": \"MSFT\", \"idx\": 1331107200000, \"val\": 30.03}, {\"col\": \"AAPL\", \"idx\": 1331193600000, \"val\": 520.94}, {\"col\": \"IBM\", \"idx\": 1331193600000, \"val\": 192.46}, {\"col\": \"YHOO\", \"idx\": 1331193600000, \"val\": 14.62}, {\"col\": \"MSFT\", \"idx\": 1331193600000, \"val\": 30.19}, {\"col\": \"AAPL\", \"idx\": 1331280000000, \"val\": 523.99}, {\"col\": \"IBM\", \"idx\": 1331280000000, \"val\": 193.24}, {\"col\": \"YHOO\", \"idx\": 1331280000000, \"val\": 14.63}, {\"col\": \"MSFT\", \"idx\": 1331280000000, \"val\": 30.17}, {\"col\": \"AAPL\", \"idx\": 1331535600000, \"val\": 530.56}, {\"col\": \"IBM\", \"idx\": 1331535600000, \"val\": 193.6}, {\"col\": \"YHOO\", \"idx\": 1331535600000, \"val\": 14.49}, {\"col\": \"MSFT\", \"idx\": 1331535600000, \"val\": 30.22}, {\"col\": \"AAPL\", \"idx\": 1331622000000, \"val\": 546.03}, {\"col\": \"IBM\", \"idx\": 1331622000000, \"val\": 196.28}, {\"col\": \"YHOO\", \"idx\": 1331622000000, \"val\": 14.55}, {\"col\": \"MSFT\", \"idx\": 1331622000000, \"val\": 30.81}, {\"col\": \"AAPL\", \"idx\": 1331708400000, \"val\": 566.68}, {\"col\": \"IBM\", \"idx\": 1331708400000, \"val\": 197.19}, {\"col\": \"YHOO\", \"idx\": 1331708400000, \"val\": 14.63}, {\"col\": \"MSFT\", \"idx\": 1331708400000, \"val\": 30.9}, {\"col\": \"AAPL\", \"idx\": 1331794800000, \"val\": 562.81}, {\"col\": \"IBM\", \"idx\": 1331794800000, \"val\": 198.42}, {\"col\": \"YHOO\", \"idx\": 1331794800000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1331794800000, \"val\": 30.98}, {\"col\": \"AAPL\", \"idx\": 1331881200000, \"val\": 562.82}, {\"col\": \"IBM\", \"idx\": 1331881200000, \"val\": 198.43}, {\"col\": \"YHOO\", \"idx\": 1331881200000, \"val\": 15.18}, {\"col\": \"MSFT\", \"idx\": 1331881200000, \"val\": 30.74}, {\"col\": \"AAPL\", \"idx\": 1332140400000, \"val\": 577.75}, {\"col\": \"IBM\", \"idx\": 1332140400000, \"val\": 198.15}, {\"col\": \"YHOO\", \"idx\": 1332140400000, \"val\": 15.15}, {\"col\": \"MSFT\", \"idx\": 1332140400000, \"val\": 30.37}, {\"col\": \"AAPL\", \"idx\": 1332226800000, \"val\": 582.42}, {\"col\": \"IBM\", \"idx\": 1332226800000, \"val\": 196.73}, {\"col\": \"YHOO\", \"idx\": 1332226800000, \"val\": 15.41}, {\"col\": \"MSFT\", \"idx\": 1332226800000, \"val\": 30.17}, {\"col\": \"AAPL\", \"idx\": 1332313200000, \"val\": 579.1}, {\"col\": \"IBM\", \"idx\": 1332313200000, \"val\": 197.16}, {\"col\": \"YHOO\", \"idx\": 1332313200000, \"val\": 15.51}, {\"col\": \"MSFT\", \"idx\": 1332313200000, \"val\": 30.09}, {\"col\": \"AAPL\", \"idx\": 1332399600000, \"val\": 576.06}, {\"col\": \"IBM\", \"idx\": 1332399600000, \"val\": 197.93}, {\"col\": \"YHOO\", \"idx\": 1332399600000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1332399600000, \"val\": 30.18}, {\"col\": \"AAPL\", \"idx\": 1332486000000, \"val\": 572.9}, {\"col\": \"IBM\", \"idx\": 1332486000000, \"val\": 197.92}, {\"col\": \"YHOO\", \"idx\": 1332486000000, \"val\": 15.39}, {\"col\": \"MSFT\", \"idx\": 1332486000000, \"val\": 30.19}, {\"col\": \"AAPL\", \"idx\": 1332745200000, \"val\": 583.4}, {\"col\": \"IBM\", \"idx\": 1332745200000, \"val\": 200.12}, {\"col\": \"YHOO\", \"idx\": 1332745200000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1332745200000, \"val\": 30.73}, {\"col\": \"AAPL\", \"idx\": 1332831600000, \"val\": 590.61}, {\"col\": \"IBM\", \"idx\": 1332831600000, \"val\": 199.56}, {\"col\": \"YHOO\", \"idx\": 1332831600000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1332831600000, \"val\": 30.67}, {\"col\": \"AAPL\", \"idx\": 1332918000000, \"val\": 593.63}, {\"col\": \"IBM\", \"idx\": 1332918000000, \"val\": 199.66}, {\"col\": \"YHOO\", \"idx\": 1332918000000, \"val\": 15.32}, {\"col\": \"MSFT\", \"idx\": 1332918000000, \"val\": 30.36}, {\"col\": \"AAPL\", \"idx\": 1333004400000, \"val\": 586.17}, {\"col\": \"IBM\", \"idx\": 1333004400000, \"val\": 200.61}, {\"col\": \"YHOO\", \"idx\": 1333004400000, \"val\": 15.3}, {\"col\": \"MSFT\", \"idx\": 1333004400000, \"val\": 30.29}, {\"col\": \"AAPL\", \"idx\": 1333090800000, \"val\": 576.26}, {\"col\": \"IBM\", \"idx\": 1333090800000, \"val\": 200.97}, {\"col\": \"YHOO\", \"idx\": 1333090800000, \"val\": 15.22}, {\"col\": \"MSFT\", \"idx\": 1333090800000, \"val\": 30.42}, {\"col\": \"AAPL\", \"idx\": 1333350000000, \"val\": 594.6}, {\"col\": \"IBM\", \"idx\": 1333350000000, \"val\": 201.76}, {\"col\": \"YHOO\", \"idx\": 1333350000000, \"val\": 15.46}, {\"col\": \"MSFT\", \"idx\": 1333350000000, \"val\": 30.45}, {\"col\": \"AAPL\", \"idx\": 1333436400000, \"val\": 604.87}, {\"col\": \"IBM\", \"idx\": 1333436400000, \"val\": 201.79}, {\"col\": \"YHOO\", \"idx\": 1333436400000, \"val\": 15.18}, {\"col\": \"MSFT\", \"idx\": 1333436400000, \"val\": 30.12}, {\"col\": \"AAPL\", \"idx\": 1333522800000, \"val\": 600.06}, {\"col\": \"IBM\", \"idx\": 1333522800000, \"val\": 198.47}, {\"col\": \"YHOO\", \"idx\": 1333522800000, \"val\": 15.27}, {\"col\": \"MSFT\", \"idx\": 1333522800000, \"val\": 29.43}, {\"col\": \"AAPL\", \"idx\": 1333609200000, \"val\": 609.06}, {\"col\": \"IBM\", \"idx\": 1333609200000, \"val\": 197.91}, {\"col\": \"YHOO\", \"idx\": 1333609200000, \"val\": 15.07}, {\"col\": \"MSFT\", \"idx\": 1333609200000, \"val\": 29.73}, {\"col\": \"AAPL\", \"idx\": 1333954800000, \"val\": 611.52}, {\"col\": \"IBM\", \"idx\": 1333954800000, \"val\": 197.4}, {\"col\": \"YHOO\", \"idx\": 1333954800000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1333954800000, \"val\": 29.33}, {\"col\": \"AAPL\", \"idx\": 1334041200000, \"val\": 604.03}, {\"col\": \"IBM\", \"idx\": 1334041200000, \"val\": 194.88}, {\"col\": \"YHOO\", \"idx\": 1334041200000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1334041200000, \"val\": 28.74}, {\"col\": \"AAPL\", \"idx\": 1334127600000, \"val\": 601.87}, {\"col\": \"IBM\", \"idx\": 1334127600000, \"val\": 195.13}, {\"col\": \"YHOO\", \"idx\": 1334127600000, \"val\": 14.88}, {\"col\": \"MSFT\", \"idx\": 1334127600000, \"val\": 28.62}, {\"col\": \"AAPL\", \"idx\": 1334214000000, \"val\": 598.58}, {\"col\": \"IBM\", \"idx\": 1334214000000, \"val\": 197.76}, {\"col\": \"YHOO\", \"idx\": 1334214000000, \"val\": 15.06}, {\"col\": \"MSFT\", \"idx\": 1334214000000, \"val\": 29.22}, {\"col\": \"AAPL\", \"idx\": 1334300400000, \"val\": 581.72}, {\"col\": \"IBM\", \"idx\": 1334300400000, \"val\": 195.34}, {\"col\": \"YHOO\", \"idx\": 1334300400000, \"val\": 14.87}, {\"col\": \"MSFT\", \"idx\": 1334300400000, \"val\": 29.06}, {\"col\": \"AAPL\", \"idx\": 1334559600000, \"val\": 557.59}, {\"col\": \"IBM\", \"idx\": 1334559600000, \"val\": 195.26}, {\"col\": \"YHOO\", \"idx\": 1334559600000, \"val\": 14.79}, {\"col\": \"MSFT\", \"idx\": 1334559600000, \"val\": 29.31}, {\"col\": \"AAPL\", \"idx\": 1334646000000, \"val\": 586.02}, {\"col\": \"IBM\", \"idx\": 1334646000000, \"val\": 199.82}, {\"col\": \"YHOO\", \"idx\": 1334646000000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1334646000000, \"val\": 29.65}, {\"col\": \"AAPL\", \"idx\": 1334732400000, \"val\": 584.71}, {\"col\": \"IBM\", \"idx\": 1334732400000, \"val\": 192.77}, {\"col\": \"YHOO\", \"idx\": 1334732400000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1334732400000, \"val\": 29.37}, {\"col\": \"AAPL\", \"idx\": 1334818800000, \"val\": 564.62}, {\"col\": \"IBM\", \"idx\": 1334818800000, \"val\": 192.17}, {\"col\": \"YHOO\", \"idx\": 1334818800000, \"val\": 15.4}, {\"col\": \"MSFT\", \"idx\": 1334818800000, \"val\": 29.24}, {\"col\": \"AAPL\", \"idx\": 1334905200000, \"val\": 550.72}, {\"col\": \"IBM\", \"idx\": 1334905200000, \"val\": 192.25}, {\"col\": \"YHOO\", \"idx\": 1334905200000, \"val\": 15.6}, {\"col\": \"MSFT\", \"idx\": 1334905200000, \"val\": 30.57}, {\"col\": \"AAPL\", \"idx\": 1335164400000, \"val\": 549.49}, {\"col\": \"IBM\", \"idx\": 1335164400000, \"val\": 191.31}, {\"col\": \"YHOO\", \"idx\": 1335164400000, \"val\": 15.33}, {\"col\": \"MSFT\", \"idx\": 1335164400000, \"val\": 30.29}, {\"col\": \"AAPL\", \"idx\": 1335250800000, \"val\": 538.52}, {\"col\": \"IBM\", \"idx\": 1335250800000, \"val\": 192.64}, {\"col\": \"YHOO\", \"idx\": 1335250800000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1335250800000, \"val\": 30.1}, {\"col\": \"AAPL\", \"idx\": 1335337200000, \"val\": 586.3}, {\"col\": \"IBM\", \"idx\": 1335337200000, \"val\": 196.08}, {\"col\": \"YHOO\", \"idx\": 1335337200000, \"val\": 15.5}, {\"col\": \"MSFT\", \"idx\": 1335337200000, \"val\": 30.37}, {\"col\": \"AAPL\", \"idx\": 1335423600000, \"val\": 584.09}, {\"col\": \"IBM\", \"idx\": 1335423600000, \"val\": 198.01}, {\"col\": \"YHOO\", \"idx\": 1335423600000, \"val\": 15.53}, {\"col\": \"MSFT\", \"idx\": 1335423600000, \"val\": 30.28}, {\"col\": \"AAPL\", \"idx\": 1335510000000, \"val\": 579.58}, {\"col\": \"IBM\", \"idx\": 1335510000000, \"val\": 199.2}, {\"col\": \"YHOO\", \"idx\": 1335510000000, \"val\": 15.57}, {\"col\": \"MSFT\", \"idx\": 1335510000000, \"val\": 30.16}, {\"col\": \"AAPL\", \"idx\": 1335769200000, \"val\": 561.29}, {\"col\": \"IBM\", \"idx\": 1335769200000, \"val\": 199.46}, {\"col\": \"YHOO\", \"idx\": 1335769200000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1335769200000, \"val\": 30.2}, {\"col\": \"AAPL\", \"idx\": 1335855600000, \"val\": 559.52}, {\"col\": \"IBM\", \"idx\": 1335855600000, \"val\": 200.35}, {\"col\": \"YHOO\", \"idx\": 1335855600000, \"val\": 15.63}, {\"col\": \"MSFT\", \"idx\": 1335855600000, \"val\": 30.19}, {\"col\": \"AAPL\", \"idx\": 1335942000000, \"val\": 563.22}, {\"col\": \"IBM\", \"idx\": 1335942000000, \"val\": 200.4}, {\"col\": \"YHOO\", \"idx\": 1335942000000, \"val\": 15.67}, {\"col\": \"MSFT\", \"idx\": 1335942000000, \"val\": 29.99}, {\"col\": \"AAPL\", \"idx\": 1336028400000, \"val\": 559.22}, {\"col\": \"IBM\", \"idx\": 1336028400000, \"val\": 199.61}, {\"col\": \"YHOO\", \"idx\": 1336028400000, \"val\": 15.4}, {\"col\": \"MSFT\", \"idx\": 1336028400000, \"val\": 29.95}, {\"col\": \"AAPL\", \"idx\": 1336114800000, \"val\": 543.29}, {\"col\": \"IBM\", \"idx\": 1336114800000, \"val\": 197.45}, {\"col\": \"YHOO\", \"idx\": 1336114800000, \"val\": 15.15}, {\"col\": \"MSFT\", \"idx\": 1336114800000, \"val\": 29.22}, {\"col\": \"AAPL\", \"idx\": 1336374000000, \"val\": 547.36}, {\"col\": \"IBM\", \"idx\": 1336374000000, \"val\": 196.25}, {\"col\": \"YHOO\", \"idx\": 1336374000000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1336374000000, \"val\": 28.91}, {\"col\": \"AAPL\", \"idx\": 1336460400000, \"val\": 546.11}, {\"col\": \"IBM\", \"idx\": 1336460400000, \"val\": 194.88}, {\"col\": \"YHOO\", \"idx\": 1336460400000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1336460400000, \"val\": 28.76}, {\"col\": \"AAPL\", \"idx\": 1336546800000, \"val\": 547.07}, {\"col\": \"IBM\", \"idx\": 1336546800000, \"val\": 194.64}, {\"col\": \"YHOO\", \"idx\": 1336546800000, \"val\": 15.3}, {\"col\": \"MSFT\", \"idx\": 1336546800000, \"val\": 29.01}, {\"col\": \"AAPL\", \"idx\": 1336633200000, \"val\": 548.36}, {\"col\": \"IBM\", \"idx\": 1336633200000, \"val\": 194.03}, {\"col\": \"YHOO\", \"idx\": 1336633200000, \"val\": 15.44}, {\"col\": \"MSFT\", \"idx\": 1336633200000, \"val\": 28.99}, {\"col\": \"AAPL\", \"idx\": 1336719600000, \"val\": 544.7}, {\"col\": \"IBM\", \"idx\": 1336719600000, \"val\": 194.58}, {\"col\": \"YHOO\", \"idx\": 1336719600000, \"val\": 15.19}, {\"col\": \"MSFT\", \"idx\": 1336719600000, \"val\": 29.39}, {\"col\": \"AAPL\", \"idx\": 1336978800000, \"val\": 536.54}, {\"col\": \"IBM\", \"idx\": 1336978800000, \"val\": 192.91}, {\"col\": \"YHOO\", \"idx\": 1336978800000, \"val\": 15.5}, {\"col\": \"MSFT\", \"idx\": 1336978800000, \"val\": 28.93}, {\"col\": \"AAPL\", \"idx\": 1337065200000, \"val\": 531.68}, {\"col\": \"IBM\", \"idx\": 1337065200000, \"val\": 192.52}, {\"col\": \"YHOO\", \"idx\": 1337065200000, \"val\": 15.4}, {\"col\": \"MSFT\", \"idx\": 1337065200000, \"val\": 28.68}, {\"col\": \"AAPL\", \"idx\": 1337151600000, \"val\": 524.87}, {\"col\": \"IBM\", \"idx\": 1337151600000, \"val\": 193.19}, {\"col\": \"YHOO\", \"idx\": 1337151600000, \"val\": 15.28}, {\"col\": \"MSFT\", \"idx\": 1337151600000, \"val\": 28.38}, {\"col\": \"AAPL\", \"idx\": 1337238000000, \"val\": 509.53}, {\"col\": \"IBM\", \"idx\": 1337238000000, \"val\": 191.41}, {\"col\": \"YHOO\", \"idx\": 1337238000000, \"val\": 14.87}, {\"col\": \"MSFT\", \"idx\": 1337238000000, \"val\": 28.21}, {\"col\": \"AAPL\", \"idx\": 1337324400000, \"val\": 509.78}, {\"col\": \"IBM\", \"idx\": 1337324400000, \"val\": 189.46}, {\"col\": \"YHOO\", \"idx\": 1337324400000, \"val\": 15.42}, {\"col\": \"MSFT\", \"idx\": 1337324400000, \"val\": 27.78}, {\"col\": \"AAPL\", \"idx\": 1337583600000, \"val\": 539.48}, {\"col\": \"IBM\", \"idx\": 1337583600000, \"val\": 191.28}, {\"col\": \"YHOO\", \"idx\": 1337583600000, \"val\": 15.58}, {\"col\": \"MSFT\", \"idx\": 1337583600000, \"val\": 28.24}, {\"col\": \"AAPL\", \"idx\": 1337670000000, \"val\": 535.33}, {\"col\": \"IBM\", \"idx\": 1337670000000, \"val\": 190.37}, {\"col\": \"YHOO\", \"idx\": 1337670000000, \"val\": 15.29}, {\"col\": \"MSFT\", \"idx\": 1337670000000, \"val\": 28.25}, {\"col\": \"AAPL\", \"idx\": 1337756400000, \"val\": 548.4}, {\"col\": \"IBM\", \"idx\": 1337756400000, \"val\": 189.69}, {\"col\": \"YHOO\", \"idx\": 1337756400000, \"val\": 15.38}, {\"col\": \"MSFT\", \"idx\": 1337756400000, \"val\": 27.63}, {\"col\": \"AAPL\", \"idx\": 1337842800000, \"val\": 543.36}, {\"col\": \"IBM\", \"idx\": 1337842800000, \"val\": 189.67}, {\"col\": \"YHOO\", \"idx\": 1337842800000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1337842800000, \"val\": 27.6}, {\"col\": \"AAPL\", \"idx\": 1337929200000, \"val\": 540.45}, {\"col\": \"IBM\", \"idx\": 1337929200000, \"val\": 187.93}, {\"col\": \"YHOO\", \"idx\": 1337929200000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1337929200000, \"val\": 27.59}, {\"col\": \"AAPL\", \"idx\": 1338274800000, \"val\": 550.04}, {\"col\": \"IBM\", \"idx\": 1338274800000, \"val\": 190.02}, {\"col\": \"YHOO\", \"idx\": 1338274800000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1338274800000, \"val\": 28.06}, {\"col\": \"AAPL\", \"idx\": 1338361200000, \"val\": 556.67}, {\"col\": \"IBM\", \"idx\": 1338361200000, \"val\": 188.16}, {\"col\": \"YHOO\", \"idx\": 1338361200000, \"val\": 15.25}, {\"col\": \"MSFT\", \"idx\": 1338361200000, \"val\": 27.85}, {\"col\": \"AAPL\", \"idx\": 1338447600000, \"val\": 555.29}, {\"col\": \"IBM\", \"idx\": 1338447600000, \"val\": 186.58}, {\"col\": \"YHOO\", \"idx\": 1338447600000, \"val\": 15.24}, {\"col\": \"MSFT\", \"idx\": 1338447600000, \"val\": 27.71}, {\"col\": \"AAPL\", \"idx\": 1338534000000, \"val\": 539.2}, {\"col\": \"IBM\", \"idx\": 1338534000000, \"val\": 182.88}, {\"col\": \"YHOO\", \"idx\": 1338534000000, \"val\": 14.92}, {\"col\": \"MSFT\", \"idx\": 1338534000000, \"val\": 27.01}, {\"col\": \"AAPL\", \"idx\": 1338793200000, \"val\": 542.37}, {\"col\": \"IBM\", \"idx\": 1338793200000, \"val\": 182.36}, {\"col\": \"YHOO\", \"idx\": 1338793200000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1338793200000, \"val\": 27.1}, {\"col\": \"AAPL\", \"idx\": 1338879600000, \"val\": 540.97}, {\"col\": \"IBM\", \"idx\": 1338879600000, \"val\": 183.0}, {\"col\": \"YHOO\", \"idx\": 1338879600000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1338879600000, \"val\": 27.06}, {\"col\": \"AAPL\", \"idx\": 1338966000000, \"val\": 549.26}, {\"col\": \"IBM\", \"idx\": 1338966000000, \"val\": 187.63}, {\"col\": \"YHOO\", \"idx\": 1338966000000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1338966000000, \"val\": 27.86}, {\"col\": \"AAPL\", \"idx\": 1339052400000, \"val\": 549.51}, {\"col\": \"IBM\", \"idx\": 1339052400000, \"val\": 188.07}, {\"col\": \"YHOO\", \"idx\": 1339052400000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1339052400000, \"val\": 27.75}, {\"col\": \"AAPL\", \"idx\": 1339138800000, \"val\": 557.78}, {\"col\": \"IBM\", \"idx\": 1339138800000, \"val\": 188.75}, {\"col\": \"YHOO\", \"idx\": 1339138800000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1339138800000, \"val\": 28.15}, {\"col\": \"AAPL\", \"idx\": 1339398000000, \"val\": 548.98}, {\"col\": \"IBM\", \"idx\": 1339398000000, \"val\": 186.2}, {\"col\": \"YHOO\", \"idx\": 1339398000000, \"val\": 15.3}, {\"col\": \"MSFT\", \"idx\": 1339398000000, \"val\": 27.43}, {\"col\": \"AAPL\", \"idx\": 1339484400000, \"val\": 553.78}, {\"col\": \"IBM\", \"idx\": 1339484400000, \"val\": 188.18}, {\"col\": \"YHOO\", \"idx\": 1339484400000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1339484400000, \"val\": 27.8}, {\"col\": \"AAPL\", \"idx\": 1339570800000, \"val\": 549.93}, {\"col\": \"IBM\", \"idx\": 1339570800000, \"val\": 186.77}, {\"col\": \"YHOO\", \"idx\": 1339570800000, \"val\": 15.34}, {\"col\": \"MSFT\", \"idx\": 1339570800000, \"val\": 27.65}, {\"col\": \"AAPL\", \"idx\": 1339657200000, \"val\": 549.33}, {\"col\": \"IBM\", \"idx\": 1339657200000, \"val\": 188.71}, {\"col\": \"YHOO\", \"idx\": 1339657200000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1339657200000, \"val\": 27.85}, {\"col\": \"AAPL\", \"idx\": 1339743600000, \"val\": 551.83}, {\"col\": \"IBM\", \"idx\": 1339743600000, \"val\": 192.58}, {\"col\": \"YHOO\", \"idx\": 1339743600000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1339743600000, \"val\": 28.5}, {\"col\": \"AAPL\", \"idx\": 1340002800000, \"val\": 563.03}, {\"col\": \"IBM\", \"idx\": 1340002800000, \"val\": 191.79}, {\"col\": \"YHOO\", \"idx\": 1340002800000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1340002800000, \"val\": 28.33}, {\"col\": \"AAPL\", \"idx\": 1340089200000, \"val\": 564.59}, {\"col\": \"IBM\", \"idx\": 1340089200000, \"val\": 192.41}, {\"col\": \"YHOO\", \"idx\": 1340089200000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1340089200000, \"val\": 29.14}, {\"col\": \"AAPL\", \"idx\": 1340175600000, \"val\": 562.99}, {\"col\": \"IBM\", \"idx\": 1340175600000, \"val\": 192.27}, {\"col\": \"YHOO\", \"idx\": 1340175600000, \"val\": 15.74}, {\"col\": \"MSFT\", \"idx\": 1340175600000, \"val\": 29.36}, {\"col\": \"AAPL\", \"idx\": 1340262000000, \"val\": 555.23}, {\"col\": \"IBM\", \"idx\": 1340262000000, \"val\": 187.05}, {\"col\": \"YHOO\", \"idx\": 1340262000000, \"val\": 15.52}, {\"col\": \"MSFT\", \"idx\": 1340262000000, \"val\": 28.61}, {\"col\": \"AAPL\", \"idx\": 1340348400000, \"val\": 559.49}, {\"col\": \"IBM\", \"idx\": 1340348400000, \"val\": 187.35}, {\"col\": \"YHOO\", \"idx\": 1340348400000, \"val\": 15.61}, {\"col\": \"MSFT\", \"idx\": 1340348400000, \"val\": 29.14}, {\"col\": \"AAPL\", \"idx\": 1340607600000, \"val\": 548.6}, {\"col\": \"IBM\", \"idx\": 1340607600000, \"val\": 186.54}, {\"col\": \"YHOO\", \"idx\": 1340607600000, \"val\": 15.44}, {\"col\": \"MSFT\", \"idx\": 1340607600000, \"val\": 28.35}, {\"col\": \"AAPL\", \"idx\": 1340694000000, \"val\": 549.81}, {\"col\": \"IBM\", \"idx\": 1340694000000, \"val\": 185.66}, {\"col\": \"YHOO\", \"idx\": 1340694000000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1340694000000, \"val\": 28.5}, {\"col\": \"AAPL\", \"idx\": 1340780400000, \"val\": 552.18}, {\"col\": \"IBM\", \"idx\": 1340780400000, \"val\": 186.68}, {\"col\": \"YHOO\", \"idx\": 1340780400000, \"val\": 15.52}, {\"col\": \"MSFT\", \"idx\": 1340780400000, \"val\": 28.64}, {\"col\": \"AAPL\", \"idx\": 1340866800000, \"val\": 546.94}, {\"col\": \"IBM\", \"idx\": 1340866800000, \"val\": 185.13}, {\"col\": \"YHOO\", \"idx\": 1340866800000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1340866800000, \"val\": 28.39}, {\"col\": \"AAPL\", \"idx\": 1340953200000, \"val\": 561.31}, {\"col\": \"IBM\", \"idx\": 1340953200000, \"val\": 189.17}, {\"col\": \"YHOO\", \"idx\": 1340953200000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1340953200000, \"val\": 29.04}, {\"col\": \"AAPL\", \"idx\": 1341212400000, \"val\": 569.5}, {\"col\": \"IBM\", \"idx\": 1341212400000, \"val\": 189.41}, {\"col\": \"YHOO\", \"idx\": 1341212400000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1341212400000, \"val\": 29.01}, {\"col\": \"AAPL\", \"idx\": 1341298800000, \"val\": 576.13}, {\"col\": \"IBM\", \"idx\": 1341298800000, \"val\": 189.51}, {\"col\": \"YHOO\", \"idx\": 1341298800000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1341298800000, \"val\": 29.2}, {\"col\": \"AAPL\", \"idx\": 1341471600000, \"val\": 586.25}, {\"col\": \"IBM\", \"idx\": 1341471600000, \"val\": 188.89}, {\"col\": \"YHOO\", \"idx\": 1341471600000, \"val\": 15.85}, {\"col\": \"MSFT\", \"idx\": 1341471600000, \"val\": 29.14}, {\"col\": \"AAPL\", \"idx\": 1341558000000, \"val\": 582.34}, {\"col\": \"IBM\", \"idx\": 1341558000000, \"val\": 185.14}, {\"col\": \"YHOO\", \"idx\": 1341558000000, \"val\": 15.78}, {\"col\": \"MSFT\", \"idx\": 1341558000000, \"val\": 28.66}, {\"col\": \"AAPL\", \"idx\": 1341817200000, \"val\": 590.04}, {\"col\": \"IBM\", \"idx\": 1341817200000, \"val\": 183.46}, {\"col\": \"YHOO\", \"idx\": 1341817200000, \"val\": 15.75}, {\"col\": \"MSFT\", \"idx\": 1341817200000, \"val\": 28.48}, {\"col\": \"AAPL\", \"idx\": 1341903600000, \"val\": 584.58}, {\"col\": \"IBM\", \"idx\": 1341903600000, \"val\": 180.16}, {\"col\": \"YHOO\", \"idx\": 1341903600000, \"val\": 15.82}, {\"col\": \"MSFT\", \"idx\": 1341903600000, \"val\": 28.23}, {\"col\": \"AAPL\", \"idx\": 1341990000000, \"val\": 580.95}, {\"col\": \"IBM\", \"idx\": 1341990000000, \"val\": 179.18}, {\"col\": \"YHOO\", \"idx\": 1341990000000, \"val\": 15.8}, {\"col\": \"MSFT\", \"idx\": 1341990000000, \"val\": 27.81}, {\"col\": \"AAPL\", \"idx\": 1342076400000, \"val\": 575.64}, {\"col\": \"IBM\", \"idx\": 1342076400000, \"val\": 177.09}, {\"col\": \"YHOO\", \"idx\": 1342076400000, \"val\": 15.69}, {\"col\": \"MSFT\", \"idx\": 1342076400000, \"val\": 27.18}, {\"col\": \"AAPL\", \"idx\": 1342162800000, \"val\": 581.47}, {\"col\": \"IBM\", \"idx\": 1342162800000, \"val\": 179.92}, {\"col\": \"YHOO\", \"idx\": 1342162800000, \"val\": 15.74}, {\"col\": \"MSFT\", \"idx\": 1342162800000, \"val\": 27.9}, {\"col\": \"AAPL\", \"idx\": 1342422000000, \"val\": 583.33}, {\"col\": \"IBM\", \"idx\": 1342422000000, \"val\": 178.74}, {\"col\": \"YHOO\", \"idx\": 1342422000000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1342422000000, \"val\": 27.95}, {\"col\": \"AAPL\", \"idx\": 1342508400000, \"val\": 583.36}, {\"col\": \"IBM\", \"idx\": 1342508400000, \"val\": 177.63}, {\"col\": \"YHOO\", \"idx\": 1342508400000, \"val\": 15.6}, {\"col\": \"MSFT\", \"idx\": 1342508400000, \"val\": 28.16}, {\"col\": \"AAPL\", \"idx\": 1342594800000, \"val\": 582.71}, {\"col\": \"IBM\", \"idx\": 1342594800000, \"val\": 182.08}, {\"col\": \"YHOO\", \"idx\": 1342594800000, \"val\": 15.7}, {\"col\": \"MSFT\", \"idx\": 1342594800000, \"val\": 28.91}, {\"col\": \"AAPL\", \"idx\": 1342681200000, \"val\": 590.46}, {\"col\": \"IBM\", \"idx\": 1342681200000, \"val\": 188.94}, {\"col\": \"YHOO\", \"idx\": 1342681200000, \"val\": 15.73}, {\"col\": \"MSFT\", \"idx\": 1342681200000, \"val\": 29.11}, {\"col\": \"AAPL\", \"idx\": 1342767600000, \"val\": 580.83}, {\"col\": \"IBM\", \"idx\": 1342767600000, \"val\": 186.14}, {\"col\": \"YHOO\", \"idx\": 1342767600000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1342767600000, \"val\": 28.59}, {\"col\": \"AAPL\", \"idx\": 1343026800000, \"val\": 580.37}, {\"col\": \"IBM\", \"idx\": 1343026800000, \"val\": 184.58}, {\"col\": \"YHOO\", \"idx\": 1343026800000, \"val\": 15.76}, {\"col\": \"MSFT\", \"idx\": 1343026800000, \"val\": 27.79}, {\"col\": \"AAPL\", \"idx\": 1343113200000, \"val\": 577.58}, {\"col\": \"IBM\", \"idx\": 1343113200000, \"val\": 184.1}, {\"col\": \"YHOO\", \"idx\": 1343113200000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1343113200000, \"val\": 27.67}, {\"col\": \"AAPL\", \"idx\": 1343199600000, \"val\": 552.63}, {\"col\": \"IBM\", \"idx\": 1343199600000, \"val\": 184.82}, {\"col\": \"YHOO\", \"idx\": 1343199600000, \"val\": 15.5}, {\"col\": \"MSFT\", \"idx\": 1343199600000, \"val\": 27.37}, {\"col\": \"AAPL\", \"idx\": 1343286000000, \"val\": 552.55}, {\"col\": \"IBM\", \"idx\": 1343286000000, \"val\": 187.6}, {\"col\": \"YHOO\", \"idx\": 1343286000000, \"val\": 15.8}, {\"col\": \"MSFT\", \"idx\": 1343286000000, \"val\": 27.68}, {\"col\": \"AAPL\", \"idx\": 1343372400000, \"val\": 562.43}, {\"col\": \"IBM\", \"idx\": 1343372400000, \"val\": 189.96}, {\"col\": \"YHOO\", \"idx\": 1343372400000, \"val\": 16.11}, {\"col\": \"MSFT\", \"idx\": 1343372400000, \"val\": 28.25}, {\"col\": \"AAPL\", \"idx\": 1343631600000, \"val\": 571.92}, {\"col\": \"IBM\", \"idx\": 1343631600000, \"val\": 190.24}, {\"col\": \"YHOO\", \"idx\": 1343631600000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1343631600000, \"val\": 28.14}, {\"col\": \"AAPL\", \"idx\": 1343718000000, \"val\": 587.03}, {\"col\": \"IBM\", \"idx\": 1343718000000, \"val\": 189.56}, {\"col\": \"YHOO\", \"idx\": 1343718000000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1343718000000, \"val\": 27.97}, {\"col\": \"AAPL\", \"idx\": 1343804400000, \"val\": 583.24}, {\"col\": \"IBM\", \"idx\": 1343804400000, \"val\": 188.78}, {\"col\": \"YHOO\", \"idx\": 1343804400000, \"val\": 15.99}, {\"col\": \"MSFT\", \"idx\": 1343804400000, \"val\": 27.92}, {\"col\": \"AAPL\", \"idx\": 1343890800000, \"val\": 584.18}, {\"col\": \"IBM\", \"idx\": 1343890800000, \"val\": 188.08}, {\"col\": \"YHOO\", \"idx\": 1343890800000, \"val\": 15.75}, {\"col\": \"MSFT\", \"idx\": 1343890800000, \"val\": 27.71}, {\"col\": \"AAPL\", \"idx\": 1343977200000, \"val\": 591.78}, {\"col\": \"IBM\", \"idx\": 1343977200000, \"val\": 192.02}, {\"col\": \"YHOO\", \"idx\": 1343977200000, \"val\": 15.97}, {\"col\": \"MSFT\", \"idx\": 1343977200000, \"val\": 28.24}, {\"col\": \"AAPL\", \"idx\": 1344236400000, \"val\": 598.37}, {\"col\": \"IBM\", \"idx\": 1344236400000, \"val\": 192.25}, {\"col\": \"YHOO\", \"idx\": 1344236400000, \"val\": 16.04}, {\"col\": \"MSFT\", \"idx\": 1344236400000, \"val\": 28.43}, {\"col\": \"AAPL\", \"idx\": 1344322800000, \"val\": 596.79}, {\"col\": \"IBM\", \"idx\": 1344322800000, \"val\": 193.38}, {\"col\": \"YHOO\", \"idx\": 1344322800000, \"val\": 16.22}, {\"col\": \"MSFT\", \"idx\": 1344322800000, \"val\": 28.72}, {\"col\": \"AAPL\", \"idx\": 1344409200000, \"val\": 595.78}, {\"col\": \"IBM\", \"idx\": 1344409200000, \"val\": 193.33}, {\"col\": \"YHOO\", \"idx\": 1344409200000, \"val\": 16.17}, {\"col\": \"MSFT\", \"idx\": 1344409200000, \"val\": 28.79}, {\"col\": \"AAPL\", \"idx\": 1344495600000, \"val\": 599.18}, {\"col\": \"IBM\", \"idx\": 1344495600000, \"val\": 192.74}, {\"col\": \"YHOO\", \"idx\": 1344495600000, \"val\": 16.01}, {\"col\": \"MSFT\", \"idx\": 1344495600000, \"val\": 28.95}, {\"col\": \"AAPL\", \"idx\": 1344582000000, \"val\": 600.12}, {\"col\": \"IBM\", \"idx\": 1344582000000, \"val\": 193.58}, {\"col\": \"YHOO\", \"idx\": 1344582000000, \"val\": 15.15}, {\"col\": \"MSFT\", \"idx\": 1344582000000, \"val\": 28.88}, {\"col\": \"AAPL\", \"idx\": 1344841200000, \"val\": 608.13}, {\"col\": \"IBM\", \"idx\": 1344841200000, \"val\": 193.31}, {\"col\": \"YHOO\", \"idx\": 1344841200000, \"val\": 15.02}, {\"col\": \"MSFT\", \"idx\": 1344841200000, \"val\": 28.85}, {\"col\": \"AAPL\", \"idx\": 1344927600000, \"val\": 609.76}, {\"col\": \"IBM\", \"idx\": 1344927600000, \"val\": 192.61}, {\"col\": \"YHOO\", \"idx\": 1344927600000, \"val\": 14.73}, {\"col\": \"MSFT\", \"idx\": 1344927600000, \"val\": 28.79}, {\"col\": \"AAPL\", \"idx\": 1345014000000, \"val\": 608.93}, {\"col\": \"IBM\", \"idx\": 1345014000000, \"val\": 192.72}, {\"col\": \"YHOO\", \"idx\": 1345014000000, \"val\": 14.76}, {\"col\": \"MSFT\", \"idx\": 1345014000000, \"val\": 28.86}, {\"col\": \"AAPL\", \"idx\": 1345100400000, \"val\": 614.25}, {\"col\": \"IBM\", \"idx\": 1345100400000, \"val\": 195.09}, {\"col\": \"YHOO\", \"idx\": 1345100400000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1345100400000, \"val\": 29.41}, {\"col\": \"AAPL\", \"idx\": 1345186800000, \"val\": 625.61}, {\"col\": \"IBM\", \"idx\": 1345186800000, \"val\": 195.46}, {\"col\": \"YHOO\", \"idx\": 1345186800000, \"val\": 15.03}, {\"col\": \"MSFT\", \"idx\": 1345186800000, \"val\": 29.53}, {\"col\": \"AAPL\", \"idx\": 1345446000000, \"val\": 642.06}, {\"col\": \"IBM\", \"idx\": 1345446000000, \"val\": 194.76}, {\"col\": \"YHOO\", \"idx\": 1345446000000, \"val\": 14.96}, {\"col\": \"MSFT\", \"idx\": 1345446000000, \"val\": 29.37}, {\"col\": \"AAPL\", \"idx\": 1345532400000, \"val\": 633.28}, {\"col\": \"IBM\", \"idx\": 1345532400000, \"val\": 192.96}, {\"col\": \"YHOO\", \"idx\": 1345532400000, \"val\": 14.97}, {\"col\": \"MSFT\", \"idx\": 1345532400000, \"val\": 29.43}, {\"col\": \"AAPL\", \"idx\": 1345618800000, \"val\": 645.65}, {\"col\": \"IBM\", \"idx\": 1345618800000, \"val\": 191.6}, {\"col\": \"YHOO\", \"idx\": 1345618800000, \"val\": 14.92}, {\"col\": \"MSFT\", \"idx\": 1345618800000, \"val\": 29.18}, {\"col\": \"AAPL\", \"idx\": 1345705200000, \"val\": 639.62}, {\"col\": \"IBM\", \"idx\": 1345705200000, \"val\": 190.1}, {\"col\": \"YHOO\", \"idx\": 1345705200000, \"val\": 14.87}, {\"col\": \"MSFT\", \"idx\": 1345705200000, \"val\": 28.92}, {\"col\": \"AAPL\", \"idx\": 1345791600000, \"val\": 640.19}, {\"col\": \"IBM\", \"idx\": 1345791600000, \"val\": 192.11}, {\"col\": \"YHOO\", \"idx\": 1345791600000, \"val\": 14.92}, {\"col\": \"MSFT\", \"idx\": 1345791600000, \"val\": 29.2}, {\"col\": \"AAPL\", \"idx\": 1346050800000, \"val\": 652.22}, {\"col\": \"IBM\", \"idx\": 1346050800000, \"val\": 190.09}, {\"col\": \"YHOO\", \"idx\": 1346050800000, \"val\": 14.85}, {\"col\": \"MSFT\", \"idx\": 1346050800000, \"val\": 29.33}, {\"col\": \"AAPL\", \"idx\": 1346137200000, \"val\": 651.37}, {\"col\": \"IBM\", \"idx\": 1346137200000, \"val\": 189.29}, {\"col\": \"YHOO\", \"idx\": 1346137200000, \"val\": 14.72}, {\"col\": \"MSFT\", \"idx\": 1346137200000, \"val\": 29.27}, {\"col\": \"AAPL\", \"idx\": 1346223600000, \"val\": 650.09}, {\"col\": \"IBM\", \"idx\": 1346223600000, \"val\": 189.49}, {\"col\": \"YHOO\", \"idx\": 1346223600000, \"val\": 14.84}, {\"col\": \"MSFT\", \"idx\": 1346223600000, \"val\": 29.29}, {\"col\": \"AAPL\", \"idx\": 1346310000000, \"val\": 640.82}, {\"col\": \"IBM\", \"idx\": 1346310000000, \"val\": 187.83}, {\"col\": \"YHOO\", \"idx\": 1346310000000, \"val\": 14.67}, {\"col\": \"MSFT\", \"idx\": 1346310000000, \"val\": 28.97}, {\"col\": \"AAPL\", \"idx\": 1346396400000, \"val\": 642.14}, {\"col\": \"IBM\", \"idx\": 1346396400000, \"val\": 189.27}, {\"col\": \"YHOO\", \"idx\": 1346396400000, \"val\": 14.65}, {\"col\": \"MSFT\", \"idx\": 1346396400000, \"val\": 29.45}, {\"col\": \"AAPL\", \"idx\": 1346742000000, \"val\": 651.54}, {\"col\": \"IBM\", \"idx\": 1346742000000, \"val\": 188.97}, {\"col\": \"YHOO\", \"idx\": 1346742000000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1346742000000, \"val\": 29.04}, {\"col\": \"AAPL\", \"idx\": 1346828400000, \"val\": 646.96}, {\"col\": \"IBM\", \"idx\": 1346828400000, \"val\": 189.46}, {\"col\": \"YHOO\", \"idx\": 1346828400000, \"val\": 15.09}, {\"col\": \"MSFT\", \"idx\": 1346828400000, \"val\": 29.04}, {\"col\": \"AAPL\", \"idx\": 1346914800000, \"val\": 652.79}, {\"col\": \"IBM\", \"idx\": 1346914800000, \"val\": 193.4}, {\"col\": \"YHOO\", \"idx\": 1346914800000, \"val\": 15.11}, {\"col\": \"MSFT\", \"idx\": 1346914800000, \"val\": 29.96}, {\"col\": \"AAPL\", \"idx\": 1347001200000, \"val\": 656.82}, {\"col\": \"IBM\", \"idx\": 1347001200000, \"val\": 193.79}, {\"col\": \"YHOO\", \"idx\": 1347001200000, \"val\": 15.22}, {\"col\": \"MSFT\", \"idx\": 1347001200000, \"val\": 29.57}, {\"col\": \"AAPL\", \"idx\": 1347260400000, \"val\": 639.73}, {\"col\": \"IBM\", \"idx\": 1347260400000, \"val\": 195.2}, {\"col\": \"YHOO\", \"idx\": 1347260400000, \"val\": 15.11}, {\"col\": \"MSFT\", \"idx\": 1347260400000, \"val\": 29.35}, {\"col\": \"AAPL\", \"idx\": 1347346800000, \"val\": 637.66}, {\"col\": \"IBM\", \"idx\": 1347346800000, \"val\": 197.45}, {\"col\": \"YHOO\", \"idx\": 1347346800000, \"val\": 15.16}, {\"col\": \"MSFT\", \"idx\": 1347346800000, \"val\": 29.42}, {\"col\": \"AAPL\", \"idx\": 1347433200000, \"val\": 646.54}, {\"col\": \"IBM\", \"idx\": 1347433200000, \"val\": 197.94}, {\"col\": \"YHOO\", \"idx\": 1347433200000, \"val\": 15.4}, {\"col\": \"MSFT\", \"idx\": 1347433200000, \"val\": 29.41}, {\"col\": \"AAPL\", \"idx\": 1347519600000, \"val\": 659.27}, {\"col\": \"IBM\", \"idx\": 1347519600000, \"val\": 200.45}, {\"col\": \"YHOO\", \"idx\": 1347519600000, \"val\": 15.6}, {\"col\": \"MSFT\", \"idx\": 1347519600000, \"val\": 29.56}, {\"col\": \"AAPL\", \"idx\": 1347606000000, \"val\": 667.28}, {\"col\": \"IBM\", \"idx\": 1347606000000, \"val\": 200.89}, {\"col\": \"YHOO\", \"idx\": 1347606000000, \"val\": 15.77}, {\"col\": \"MSFT\", \"idx\": 1347606000000, \"val\": 29.82}, {\"col\": \"AAPL\", \"idx\": 1347865200000, \"val\": 675.48}, {\"col\": \"IBM\", \"idx\": 1347865200000, \"val\": 201.22}, {\"col\": \"YHOO\", \"idx\": 1347865200000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1347865200000, \"val\": 29.82}, {\"col\": \"AAPL\", \"idx\": 1347951600000, \"val\": 677.54}, {\"col\": \"IBM\", \"idx\": 1347951600000, \"val\": 201.14}, {\"col\": \"YHOO\", \"idx\": 1347951600000, \"val\": 15.91}, {\"col\": \"MSFT\", \"idx\": 1347951600000, \"val\": 29.79}, {\"col\": \"AAPL\", \"idx\": 1348038000000, \"val\": 677.72}, {\"col\": \"IBM\", \"idx\": 1348038000000, \"val\": 200.52}, {\"col\": \"YHOO\", \"idx\": 1348038000000, \"val\": 15.86}, {\"col\": \"MSFT\", \"idx\": 1348038000000, \"val\": 29.67}, {\"col\": \"AAPL\", \"idx\": 1348124400000, \"val\": 674.44}, {\"col\": \"IBM\", \"idx\": 1348124400000, \"val\": 200.28}, {\"col\": \"YHOO\", \"idx\": 1348124400000, \"val\": 15.79}, {\"col\": \"MSFT\", \"idx\": 1348124400000, \"val\": 30.05}, {\"col\": \"AAPL\", \"idx\": 1348210800000, \"val\": 675.78}, {\"col\": \"IBM\", \"idx\": 1348210800000, \"val\": 200.08}, {\"col\": \"YHOO\", \"idx\": 1348210800000, \"val\": 15.74}, {\"col\": \"MSFT\", \"idx\": 1348210800000, \"val\": 29.8}, {\"col\": \"AAPL\", \"idx\": 1348470000000, \"val\": 666.81}, {\"col\": \"IBM\", \"idx\": 1348470000000, \"val\": 199.41}, {\"col\": \"YHOO\", \"idx\": 1348470000000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1348470000000, \"val\": 29.41}, {\"col\": \"AAPL\", \"idx\": 1348556400000, \"val\": 650.16}, {\"col\": \"IBM\", \"idx\": 1348556400000, \"val\": 199.11}, {\"col\": \"YHOO\", \"idx\": 1348556400000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1348556400000, \"val\": 29.04}, {\"col\": \"AAPL\", \"idx\": 1348642800000, \"val\": 642.09}, {\"col\": \"IBM\", \"idx\": 1348642800000, \"val\": 198.16}, {\"col\": \"YHOO\", \"idx\": 1348642800000, \"val\": 15.61}, {\"col\": \"MSFT\", \"idx\": 1348642800000, \"val\": 28.83}, {\"col\": \"AAPL\", \"idx\": 1348729200000, \"val\": 657.67}, {\"col\": \"IBM\", \"idx\": 1348729200000, \"val\": 200.01}, {\"col\": \"YHOO\", \"idx\": 1348729200000, \"val\": 16.04}, {\"col\": \"MSFT\", \"idx\": 1348729200000, \"val\": 28.82}, {\"col\": \"AAPL\", \"idx\": 1348815600000, \"val\": 643.94}, {\"col\": \"IBM\", \"idx\": 1348815600000, \"val\": 201.51}, {\"col\": \"YHOO\", \"idx\": 1348815600000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1348815600000, \"val\": 28.44}, {\"col\": \"AAPL\", \"idx\": 1349074800000, \"val\": 636.5}, {\"col\": \"IBM\", \"idx\": 1349074800000, \"val\": 204.44}, {\"col\": \"YHOO\", \"idx\": 1349074800000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1349074800000, \"val\": 28.18}, {\"col\": \"AAPL\", \"idx\": 1349161200000, \"val\": 638.35}, {\"col\": \"IBM\", \"idx\": 1349161200000, \"val\": 203.83}, {\"col\": \"YHOO\", \"idx\": 1349161200000, \"val\": 15.94}, {\"col\": \"MSFT\", \"idx\": 1349161200000, \"val\": 28.34}, {\"col\": \"AAPL\", \"idx\": 1349247600000, \"val\": 648.14}, {\"col\": \"IBM\", \"idx\": 1349247600000, \"val\": 204.48}, {\"col\": \"YHOO\", \"idx\": 1349247600000, \"val\": 16.21}, {\"col\": \"MSFT\", \"idx\": 1349247600000, \"val\": 28.53}, {\"col\": \"AAPL\", \"idx\": 1349334000000, \"val\": 643.65}, {\"col\": \"IBM\", \"idx\": 1349334000000, \"val\": 204.37}, {\"col\": \"YHOO\", \"idx\": 1349334000000, \"val\": 16.27}, {\"col\": \"MSFT\", \"idx\": 1349334000000, \"val\": 28.7}, {\"col\": \"AAPL\", \"idx\": 1349420400000, \"val\": 629.93}, {\"col\": \"IBM\", \"idx\": 1349420400000, \"val\": 204.56}, {\"col\": \"YHOO\", \"idx\": 1349420400000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1349420400000, \"val\": 28.52}, {\"col\": \"AAPL\", \"idx\": 1349679600000, \"val\": 616.01}, {\"col\": \"IBM\", \"idx\": 1349679600000, \"val\": 203.81}, {\"col\": \"YHOO\", \"idx\": 1349679600000, \"val\": 16.03}, {\"col\": \"MSFT\", \"idx\": 1349679600000, \"val\": 28.46}, {\"col\": \"AAPL\", \"idx\": 1349766000000, \"val\": 613.77}, {\"col\": \"IBM\", \"idx\": 1349766000000, \"val\": 202.03}, {\"col\": \"YHOO\", \"idx\": 1349766000000, \"val\": 15.85}, {\"col\": \"MSFT\", \"idx\": 1349766000000, \"val\": 27.98}, {\"col\": \"AAPL\", \"idx\": 1349852400000, \"val\": 618.66}, {\"col\": \"IBM\", \"idx\": 1349852400000, \"val\": 199.93}, {\"col\": \"YHOO\", \"idx\": 1349852400000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1349852400000, \"val\": 27.69}, {\"col\": \"AAPL\", \"idx\": 1349938800000, \"val\": 606.29}, {\"col\": \"IBM\", \"idx\": 1349938800000, \"val\": 199.87}, {\"col\": \"YHOO\", \"idx\": 1349938800000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1349938800000, \"val\": 27.66}, {\"col\": \"AAPL\", \"idx\": 1350025200000, \"val\": 607.85}, {\"col\": \"IBM\", \"idx\": 1350025200000, \"val\": 201.85}, {\"col\": \"YHOO\", \"idx\": 1350025200000, \"val\": 15.88}, {\"col\": \"MSFT\", \"idx\": 1350025200000, \"val\": 27.9}, {\"col\": \"AAPL\", \"idx\": 1350284400000, \"val\": 612.72}, {\"col\": \"IBM\", \"idx\": 1350284400000, \"val\": 202.95}, {\"col\": \"YHOO\", \"idx\": 1350284400000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1350284400000, \"val\": 28.2}, {\"col\": \"AAPL\", \"idx\": 1350370800000, \"val\": 627.23}, {\"col\": \"IBM\", \"idx\": 1350370800000, \"val\": 204.96}, {\"col\": \"YHOO\", \"idx\": 1350370800000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1350370800000, \"val\": 28.18}, {\"col\": \"AAPL\", \"idx\": 1350457200000, \"val\": 622.23}, {\"col\": \"IBM\", \"idx\": 1350457200000, \"val\": 194.88}, {\"col\": \"YHOO\", \"idx\": 1350457200000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1350457200000, \"val\": 28.27}, {\"col\": \"AAPL\", \"idx\": 1350543600000, \"val\": 610.68}, {\"col\": \"IBM\", \"idx\": 1350543600000, \"val\": 189.38}, {\"col\": \"YHOO\", \"idx\": 1350543600000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1350543600000, \"val\": 28.19}, {\"col\": \"AAPL\", \"idx\": 1350630000000, \"val\": 588.67}, {\"col\": \"IBM\", \"idx\": 1350630000000, \"val\": 187.82}, {\"col\": \"YHOO\", \"idx\": 1350630000000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1350630000000, \"val\": 27.37}, {\"col\": \"AAPL\", \"idx\": 1350889200000, \"val\": 612.02}, {\"col\": \"IBM\", \"idx\": 1350889200000, \"val\": 188.83}, {\"col\": \"YHOO\", \"idx\": 1350889200000, \"val\": 15.77}, {\"col\": \"MSFT\", \"idx\": 1350889200000, \"val\": 26.76}, {\"col\": \"AAPL\", \"idx\": 1350975600000, \"val\": 592.06}, {\"col\": \"IBM\", \"idx\": 1350975600000, \"val\": 185.77}, {\"col\": \"YHOO\", \"idx\": 1350975600000, \"val\": 16.67}, {\"col\": \"MSFT\", \"idx\": 1350975600000, \"val\": 26.8}, {\"col\": \"AAPL\", \"idx\": 1351062000000, \"val\": 595.41}, {\"col\": \"IBM\", \"idx\": 1351062000000, \"val\": 185.26}, {\"col\": \"YHOO\", \"idx\": 1351062000000, \"val\": 16.55}, {\"col\": \"MSFT\", \"idx\": 1351062000000, \"val\": 26.66}, {\"col\": \"AAPL\", \"idx\": 1351148400000, \"val\": 588.38}, {\"col\": \"IBM\", \"idx\": 1351148400000, \"val\": 186.11}, {\"col\": \"YHOO\", \"idx\": 1351148400000, \"val\": 16.61}, {\"col\": \"MSFT\", \"idx\": 1351148400000, \"val\": 26.64}, {\"col\": \"AAPL\", \"idx\": 1351234800000, \"val\": 583.03}, {\"col\": \"IBM\", \"idx\": 1351234800000, \"val\": 187.74}, {\"col\": \"YHOO\", \"idx\": 1351234800000, \"val\": 16.79}, {\"col\": \"MSFT\", \"idx\": 1351234800000, \"val\": 26.96}, {\"col\": \"AAPL\", \"idx\": 1351666800000, \"val\": 574.65}, {\"col\": \"IBM\", \"idx\": 1351666800000, \"val\": 188.96}, {\"col\": \"YHOO\", \"idx\": 1351666800000, \"val\": 16.84}, {\"col\": \"MSFT\", \"idx\": 1351666800000, \"val\": 27.27}, {\"col\": \"AAPL\", \"idx\": 1351753200000, \"val\": 575.83}, {\"col\": \"IBM\", \"idx\": 1351753200000, \"val\": 191.5}, {\"col\": \"YHOO\", \"idx\": 1351753200000, \"val\": 16.95}, {\"col\": \"MSFT\", \"idx\": 1351753200000, \"val\": 28.21}, {\"col\": \"AAPL\", \"idx\": 1351839600000, \"val\": 556.77}, {\"col\": \"IBM\", \"idx\": 1351839600000, \"val\": 187.89}, {\"col\": \"YHOO\", \"idx\": 1351839600000, \"val\": 17.11}, {\"col\": \"MSFT\", \"idx\": 1351839600000, \"val\": 28.19}, {\"col\": \"AAPL\", \"idx\": 1352102400000, \"val\": 564.32}, {\"col\": \"IBM\", \"idx\": 1352102400000, \"val\": 188.58}, {\"col\": \"YHOO\", \"idx\": 1352102400000, \"val\": 17.37}, {\"col\": \"MSFT\", \"idx\": 1352102400000, \"val\": 28.31}, {\"col\": \"AAPL\", \"idx\": 1352188800000, \"val\": 562.61}, {\"col\": \"IBM\", \"idx\": 1352188800000, \"val\": 189.48}, {\"col\": \"YHOO\", \"idx\": 1352188800000, \"val\": 17.46}, {\"col\": \"MSFT\", \"idx\": 1352188800000, \"val\": 28.53}, {\"col\": \"AAPL\", \"idx\": 1352275200000, \"val\": 541.09}, {\"col\": \"IBM\", \"idx\": 1352275200000, \"val\": 186.5}, {\"col\": \"YHOO\", \"idx\": 1352275200000, \"val\": 17.39}, {\"col\": \"MSFT\", \"idx\": 1352275200000, \"val\": 27.79}, {\"col\": \"AAPL\", \"idx\": 1352361600000, \"val\": 521.45}, {\"col\": \"IBM\", \"idx\": 1352361600000, \"val\": 185.46}, {\"col\": \"YHOO\", \"idx\": 1352361600000, \"val\": 17.24}, {\"col\": \"MSFT\", \"idx\": 1352361600000, \"val\": 27.53}, {\"col\": \"AAPL\", \"idx\": 1352448000000, \"val\": 530.48}, {\"col\": \"IBM\", \"idx\": 1352448000000, \"val\": 185.02}, {\"col\": \"YHOO\", \"idx\": 1352448000000, \"val\": 17.26}, {\"col\": \"MSFT\", \"idx\": 1352448000000, \"val\": 27.55}, {\"col\": \"AAPL\", \"idx\": 1352707200000, \"val\": 526.38}, {\"col\": \"IBM\", \"idx\": 1352707200000, \"val\": 184.64}, {\"col\": \"YHOO\", \"idx\": 1352707200000, \"val\": 17.51}, {\"col\": \"MSFT\", \"idx\": 1352707200000, \"val\": 26.97}, {\"col\": \"AAPL\", \"idx\": 1352793600000, \"val\": 526.44}, {\"col\": \"IBM\", \"idx\": 1352793600000, \"val\": 183.73}, {\"col\": \"YHOO\", \"idx\": 1352793600000, \"val\": 17.85}, {\"col\": \"MSFT\", \"idx\": 1352793600000, \"val\": 26.1}, {\"col\": \"AAPL\", \"idx\": 1352880000000, \"val\": 520.61}, {\"col\": \"IBM\", \"idx\": 1352880000000, \"val\": 180.99}, {\"col\": \"YHOO\", \"idx\": 1352880000000, \"val\": 17.83}, {\"col\": \"MSFT\", \"idx\": 1352880000000, \"val\": 25.86}, {\"col\": \"AAPL\", \"idx\": 1352966400000, \"val\": 509.69}, {\"col\": \"IBM\", \"idx\": 1352966400000, \"val\": 181.32}, {\"col\": \"YHOO\", \"idx\": 1352966400000, \"val\": 17.89}, {\"col\": \"MSFT\", \"idx\": 1352966400000, \"val\": 25.68}, {\"col\": \"AAPL\", \"idx\": 1353052800000, \"val\": 511.69}, {\"col\": \"IBM\", \"idx\": 1353052800000, \"val\": 182.38}, {\"col\": \"YHOO\", \"idx\": 1353052800000, \"val\": 17.86}, {\"col\": \"MSFT\", \"idx\": 1353052800000, \"val\": 25.55}, {\"col\": \"AAPL\", \"idx\": 1353312000000, \"val\": 548.58}, {\"col\": \"IBM\", \"idx\": 1353312000000, \"val\": 185.71}, {\"col\": \"YHOO\", \"idx\": 1353312000000, \"val\": 18.36}, {\"col\": \"MSFT\", \"idx\": 1353312000000, \"val\": 25.75}, {\"col\": \"AAPL\", \"idx\": 1353398400000, \"val\": 543.91}, {\"col\": \"IBM\", \"idx\": 1353398400000, \"val\": 184.59}, {\"col\": \"YHOO\", \"idx\": 1353398400000, \"val\": 18.24}, {\"col\": \"MSFT\", \"idx\": 1353398400000, \"val\": 25.73}, {\"col\": \"AAPL\", \"idx\": 1353484800000, \"val\": 544.67}, {\"col\": \"IBM\", \"idx\": 1353484800000, \"val\": 185.65}, {\"col\": \"YHOO\", \"idx\": 1353484800000, \"val\": 18.4}, {\"col\": \"MSFT\", \"idx\": 1353484800000, \"val\": 25.96}, {\"col\": \"AAPL\", \"idx\": 1353657600000, \"val\": 554.18}, {\"col\": \"IBM\", \"idx\": 1353657600000, \"val\": 188.77}, {\"col\": \"YHOO\", \"idx\": 1353657600000, \"val\": 18.57}, {\"col\": \"MSFT\", \"idx\": 1353657600000, \"val\": 26.69}, {\"col\": \"AAPL\", \"idx\": 1353916800000, \"val\": 571.66}, {\"col\": \"IBM\", \"idx\": 1353916800000, \"val\": 188.18}, {\"col\": \"YHOO\", \"idx\": 1353916800000, \"val\": 18.76}, {\"col\": \"MSFT\", \"idx\": 1353916800000, \"val\": 26.39}, {\"col\": \"AAPL\", \"idx\": 1354003200000, \"val\": 567.06}, {\"col\": \"IBM\", \"idx\": 1354003200000, \"val\": 186.57}, {\"col\": \"YHOO\", \"idx\": 1354003200000, \"val\": 18.93}, {\"col\": \"MSFT\", \"idx\": 1354003200000, \"val\": 26.09}, {\"col\": \"AAPL\", \"idx\": 1354089600000, \"val\": 565.27}, {\"col\": \"IBM\", \"idx\": 1354089600000, \"val\": 187.3}, {\"col\": \"YHOO\", \"idx\": 1354089600000, \"val\": 18.91}, {\"col\": \"MSFT\", \"idx\": 1354089600000, \"val\": 26.36}, {\"col\": \"AAPL\", \"idx\": 1354176000000, \"val\": 571.5}, {\"col\": \"IBM\", \"idx\": 1354176000000, \"val\": 186.86}, {\"col\": \"YHOO\", \"idx\": 1354176000000, \"val\": 18.87}, {\"col\": \"MSFT\", \"idx\": 1354176000000, \"val\": 25.96}, {\"col\": \"AAPL\", \"idx\": 1354262400000, \"val\": 567.54}, {\"col\": \"IBM\", \"idx\": 1354262400000, \"val\": 185.44}, {\"col\": \"YHOO\", \"idx\": 1354262400000, \"val\": 18.77}, {\"col\": \"MSFT\", \"idx\": 1354262400000, \"val\": 25.65}, {\"col\": \"AAPL\", \"idx\": 1354521600000, \"val\": 568.42}, {\"col\": \"IBM\", \"idx\": 1354521600000, \"val\": 184.86}, {\"col\": \"YHOO\", \"idx\": 1354521600000, \"val\": 18.55}, {\"col\": \"MSFT\", \"idx\": 1354521600000, \"val\": 25.46}, {\"col\": \"AAPL\", \"idx\": 1354608000000, \"val\": 558.4}, {\"col\": \"IBM\", \"idx\": 1354608000000, \"val\": 184.74}, {\"col\": \"YHOO\", \"idx\": 1354608000000, \"val\": 18.93}, {\"col\": \"MSFT\", \"idx\": 1354608000000, \"val\": 25.41}, {\"col\": \"AAPL\", \"idx\": 1354694400000, \"val\": 522.46}, {\"col\": \"IBM\", \"idx\": 1354694400000, \"val\": 184.05}, {\"col\": \"YHOO\", \"idx\": 1354694400000, \"val\": 18.89}, {\"col\": \"MSFT\", \"idx\": 1354694400000, \"val\": 25.69}, {\"col\": \"AAPL\", \"idx\": 1354780800000, \"val\": 530.65}, {\"col\": \"IBM\", \"idx\": 1354780800000, \"val\": 185.07}, {\"col\": \"YHOO\", \"idx\": 1354780800000, \"val\": 19.2}, {\"col\": \"MSFT\", \"idx\": 1354780800000, \"val\": 25.75}, {\"col\": \"AAPL\", \"idx\": 1354867200000, \"val\": 517.09}, {\"col\": \"IBM\", \"idx\": 1354867200000, \"val\": 187.27}, {\"col\": \"YHOO\", \"idx\": 1354867200000, \"val\": 19.2}, {\"col\": \"MSFT\", \"idx\": 1354867200000, \"val\": 25.49}, {\"col\": \"AAPL\", \"idx\": 1355126400000, \"val\": 513.76}, {\"col\": \"IBM\", \"idx\": 1355126400000, \"val\": 187.92}, {\"col\": \"YHOO\", \"idx\": 1355126400000, \"val\": 19.43}, {\"col\": \"MSFT\", \"idx\": 1355126400000, \"val\": 25.95}, {\"col\": \"AAPL\", \"idx\": 1355212800000, \"val\": 524.98}, {\"col\": \"IBM\", \"idx\": 1355212800000, \"val\": 189.46}, {\"col\": \"YHOO\", \"idx\": 1355212800000, \"val\": 19.52}, {\"col\": \"MSFT\", \"idx\": 1355212800000, \"val\": 26.32}, {\"col\": \"AAPL\", \"idx\": 1355299200000, \"val\": 522.66}, {\"col\": \"IBM\", \"idx\": 1355299200000, \"val\": 188.25}, {\"col\": \"YHOO\", \"idx\": 1355299200000, \"val\": 19.38}, {\"col\": \"MSFT\", \"idx\": 1355299200000, \"val\": 26.24}, {\"col\": \"AAPL\", \"idx\": 1355385600000, \"val\": 513.64}, {\"col\": \"IBM\", \"idx\": 1355385600000, \"val\": 187.31}, {\"col\": \"YHOO\", \"idx\": 1355385600000, \"val\": 19.35}, {\"col\": \"MSFT\", \"idx\": 1355385600000, \"val\": 26.12}, {\"col\": \"AAPL\", \"idx\": 1355472000000, \"val\": 494.34}, {\"col\": \"IBM\", \"idx\": 1355472000000, \"val\": 187.08}, {\"col\": \"YHOO\", \"idx\": 1355472000000, \"val\": 19.64}, {\"col\": \"MSFT\", \"idx\": 1355472000000, \"val\": 25.83}, {\"col\": \"AAPL\", \"idx\": 1355731200000, \"val\": 503.1}, {\"col\": \"IBM\", \"idx\": 1355731200000, \"val\": 188.9}, {\"col\": \"YHOO\", \"idx\": 1355731200000, \"val\": 19.69}, {\"col\": \"MSFT\", \"idx\": 1355731200000, \"val\": 26.11}, {\"col\": \"AAPL\", \"idx\": 1355817600000, \"val\": 517.72}, {\"col\": \"IBM\", \"idx\": 1355817600000, \"val\": 190.92}, {\"col\": \"YHOO\", \"idx\": 1355817600000, \"val\": 19.62}, {\"col\": \"MSFT\", \"idx\": 1355817600000, \"val\": 26.55}, {\"col\": \"AAPL\", \"idx\": 1355904000000, \"val\": 510.36}, {\"col\": \"IBM\", \"idx\": 1355904000000, \"val\": 190.32}, {\"col\": \"YHOO\", \"idx\": 1355904000000, \"val\": 19.6}, {\"col\": \"MSFT\", \"idx\": 1355904000000, \"val\": 26.31}, {\"col\": \"AAPL\", \"idx\": 1355990400000, \"val\": 505.92}, {\"col\": \"IBM\", \"idx\": 1355990400000, \"val\": 190.02}, {\"col\": \"YHOO\", \"idx\": 1355990400000, \"val\": 19.69}, {\"col\": \"MSFT\", \"idx\": 1355990400000, \"val\": 26.67}, {\"col\": \"AAPL\", \"idx\": 1356076800000, \"val\": 503.59}, {\"col\": \"IBM\", \"idx\": 1356076800000, \"val\": 188.7}, {\"col\": \"YHOO\", \"idx\": 1356076800000, \"val\": 19.35}, {\"col\": \"MSFT\", \"idx\": 1356076800000, \"val\": 26.45}, {\"col\": \"AAPL\", \"idx\": 1356336000000, \"val\": 504.4}, {\"col\": \"IBM\", \"idx\": 1356336000000, \"val\": 187.71}, {\"col\": \"YHOO\", \"idx\": 1356336000000, \"val\": 19.65}, {\"col\": \"MSFT\", \"idx\": 1356336000000, \"val\": 26.07}, {\"col\": \"AAPL\", \"idx\": 1356508800000, \"val\": 497.45}, {\"col\": \"IBM\", \"idx\": 1356508800000, \"val\": 187.27}, {\"col\": \"YHOO\", \"idx\": 1356508800000, \"val\": 19.57}, {\"col\": \"MSFT\", \"idx\": 1356508800000, \"val\": 25.88}, {\"col\": \"AAPL\", \"idx\": 1356595200000, \"val\": 499.45}, {\"col\": \"IBM\", \"idx\": 1356595200000, \"val\": 188.01}, {\"col\": \"YHOO\", \"idx\": 1356595200000, \"val\": 19.6}, {\"col\": \"MSFT\", \"idx\": 1356595200000, \"val\": 25.97}, {\"col\": \"AAPL\", \"idx\": 1356681600000, \"val\": 494.14}, {\"col\": \"IBM\", \"idx\": 1356681600000, \"val\": 185.2}, {\"col\": \"YHOO\", \"idx\": 1356681600000, \"val\": 19.5}, {\"col\": \"MSFT\", \"idx\": 1356681600000, \"val\": 25.58}, {\"col\": \"AAPL\", \"idx\": 1356940800000, \"val\": 516.04}, {\"col\": \"IBM\", \"idx\": 1356940800000, \"val\": 186.88}, {\"col\": \"YHOO\", \"idx\": 1356940800000, \"val\": 19.9}, {\"col\": \"MSFT\", \"idx\": 1356940800000, \"val\": 25.73}, {\"col\": \"AAPL\", \"idx\": 1357113600000, \"val\": 532.39}, {\"col\": \"IBM\", \"idx\": 1357113600000, \"val\": 191.56}, {\"col\": \"YHOO\", \"idx\": 1357113600000, \"val\": 20.08}, {\"col\": \"MSFT\", \"idx\": 1357113600000, \"val\": 26.61}, {\"col\": \"AAPL\", \"idx\": 1357200000000, \"val\": 525.67}, {\"col\": \"IBM\", \"idx\": 1357200000000, \"val\": 190.51}, {\"col\": \"YHOO\", \"idx\": 1357200000000, \"val\": 19.78}, {\"col\": \"MSFT\", \"idx\": 1357200000000, \"val\": 26.25}, {\"col\": \"AAPL\", \"idx\": 1357286400000, \"val\": 511.03}, {\"col\": \"IBM\", \"idx\": 1357286400000, \"val\": 189.26}, {\"col\": \"YHOO\", \"idx\": 1357286400000, \"val\": 19.86}, {\"col\": \"MSFT\", \"idx\": 1357286400000, \"val\": 25.76}, {\"col\": \"AAPL\", \"idx\": 1357545600000, \"val\": 508.02}, {\"col\": \"IBM\", \"idx\": 1357545600000, \"val\": 188.43}, {\"col\": \"YHOO\", \"idx\": 1357545600000, \"val\": 19.4}, {\"col\": \"MSFT\", \"idx\": 1357545600000, \"val\": 25.71}, {\"col\": \"AAPL\", \"idx\": 1357632000000, \"val\": 509.39}, {\"col\": \"IBM\", \"idx\": 1357632000000, \"val\": 188.17}, {\"col\": \"YHOO\", \"idx\": 1357632000000, \"val\": 19.66}, {\"col\": \"MSFT\", \"idx\": 1357632000000, \"val\": 25.58}, {\"col\": \"AAPL\", \"idx\": 1357718400000, \"val\": 501.43}, {\"col\": \"IBM\", \"idx\": 1357718400000, \"val\": 187.63}, {\"col\": \"YHOO\", \"idx\": 1357718400000, \"val\": 19.32}, {\"col\": \"MSFT\", \"idx\": 1357718400000, \"val\": 25.72}, {\"col\": \"AAPL\", \"idx\": 1357804800000, \"val\": 507.64}, {\"col\": \"IBM\", \"idx\": 1357804800000, \"val\": 188.18}, {\"col\": \"YHOO\", \"idx\": 1357804800000, \"val\": 18.99}, {\"col\": \"MSFT\", \"idx\": 1357804800000, \"val\": 25.49}, {\"col\": \"AAPL\", \"idx\": 1357891200000, \"val\": 504.53}, {\"col\": \"IBM\", \"idx\": 1357891200000, \"val\": 189.71}, {\"col\": \"YHOO\", \"idx\": 1357891200000, \"val\": 19.29}, {\"col\": \"MSFT\", \"idx\": 1357891200000, \"val\": 25.85}, {\"col\": \"AAPL\", \"idx\": 1358150400000, \"val\": 486.54}, {\"col\": \"IBM\", \"idx\": 1358150400000, \"val\": 187.92}, {\"col\": \"YHOO\", \"idx\": 1358150400000, \"val\": 19.43}, {\"col\": \"MSFT\", \"idx\": 1358150400000, \"val\": 25.91}, {\"col\": \"AAPL\", \"idx\": 1358236800000, \"val\": 471.19}, {\"col\": \"IBM\", \"idx\": 1358236800000, \"val\": 187.81}, {\"col\": \"YHOO\", \"idx\": 1358236800000, \"val\": 19.52}, {\"col\": \"MSFT\", \"idx\": 1358236800000, \"val\": 26.21}, {\"col\": \"AAPL\", \"idx\": 1358323200000, \"val\": 490.75}, {\"col\": \"IBM\", \"idx\": 1358323200000, \"val\": 187.89}, {\"col\": \"YHOO\", \"idx\": 1358323200000, \"val\": 20.07}, {\"col\": \"MSFT\", \"idx\": 1358323200000, \"val\": 26.05}, {\"col\": \"AAPL\", \"idx\": 1358409600000, \"val\": 487.44}, {\"col\": \"IBM\", \"idx\": 1358409600000, \"val\": 188.93}, {\"col\": \"YHOO\", \"idx\": 1358409600000, \"val\": 20.13}, {\"col\": \"MSFT\", \"idx\": 1358409600000, \"val\": 26.25}, {\"col\": \"AAPL\", \"idx\": 1358496000000, \"val\": 484.85}, {\"col\": \"IBM\", \"idx\": 1358496000000, \"val\": 189.73}, {\"col\": \"YHOO\", \"idx\": 1358496000000, \"val\": 20.02}, {\"col\": \"MSFT\", \"idx\": 1358496000000, \"val\": 26.25}, {\"col\": \"AAPL\", \"idx\": 1358841600000, \"val\": 489.47}, {\"col\": \"IBM\", \"idx\": 1358841600000, \"val\": 191.3}, {\"col\": \"YHOO\", \"idx\": 1358841600000, \"val\": 19.9}, {\"col\": \"MSFT\", \"idx\": 1358841600000, \"val\": 26.16}, {\"col\": \"AAPL\", \"idx\": 1358928000000, \"val\": 498.43}, {\"col\": \"IBM\", \"idx\": 1358928000000, \"val\": 199.73}, {\"col\": \"YHOO\", \"idx\": 1358928000000, \"val\": 20.11}, {\"col\": \"MSFT\", \"idx\": 1358928000000, \"val\": 26.6}, {\"col\": \"AAPL\", \"idx\": 1359014400000, \"val\": 436.85}, {\"col\": \"IBM\", \"idx\": 1359014400000, \"val\": 199.44}, {\"col\": \"YHOO\", \"idx\": 1359014400000, \"val\": 20.44}, {\"col\": \"MSFT\", \"idx\": 1359014400000, \"val\": 26.62}, {\"col\": \"AAPL\", \"idx\": 1359100800000, \"val\": 426.55}, {\"col\": \"IBM\", \"idx\": 1359100800000, \"val\": 199.97}, {\"col\": \"YHOO\", \"idx\": 1359100800000, \"val\": 20.37}, {\"col\": \"MSFT\", \"idx\": 1359100800000, \"val\": 26.86}, {\"col\": \"AAPL\", \"idx\": 1359360000000, \"val\": 436.2}, {\"col\": \"IBM\", \"idx\": 1359360000000, \"val\": 199.93}, {\"col\": \"YHOO\", \"idx\": 1359360000000, \"val\": 20.31}, {\"col\": \"MSFT\", \"idx\": 1359360000000, \"val\": 26.89}, {\"col\": \"AAPL\", \"idx\": 1359446400000, \"val\": 444.38}, {\"col\": \"IBM\", \"idx\": 1359446400000, \"val\": 198.93}, {\"col\": \"YHOO\", \"idx\": 1359446400000, \"val\": 19.7}, {\"col\": \"MSFT\", \"idx\": 1359446400000, \"val\": 26.98}, {\"col\": \"AAPL\", \"idx\": 1359532800000, \"val\": 442.98}, {\"col\": \"IBM\", \"idx\": 1359532800000, \"val\": 198.56}, {\"col\": \"YHOO\", \"idx\": 1359532800000, \"val\": 20.12}, {\"col\": \"MSFT\", \"idx\": 1359532800000, \"val\": 26.83}, {\"col\": \"AAPL\", \"idx\": 1359619200000, \"val\": 441.68}, {\"col\": \"IBM\", \"idx\": 1359619200000, \"val\": 198.12}, {\"col\": \"YHOO\", \"idx\": 1359619200000, \"val\": 19.63}, {\"col\": \"MSFT\", \"idx\": 1359619200000, \"val\": 26.45}, {\"col\": \"AAPL\", \"idx\": 1359705600000, \"val\": 439.87}, {\"col\": \"IBM\", \"idx\": 1359705600000, \"val\": 200.18}, {\"col\": \"YHOO\", \"idx\": 1359705600000, \"val\": 19.76}, {\"col\": \"MSFT\", \"idx\": 1359705600000, \"val\": 26.91}, {\"col\": \"AAPL\", \"idx\": 1359964800000, \"val\": 428.91}, {\"col\": \"IBM\", \"idx\": 1359964800000, \"val\": 198.82}, {\"col\": \"YHOO\", \"idx\": 1359964800000, \"val\": 19.34}, {\"col\": \"MSFT\", \"idx\": 1359964800000, \"val\": 26.44}, {\"col\": \"AAPL\", \"idx\": 1360051200000, \"val\": 443.96}, {\"col\": \"IBM\", \"idx\": 1360051200000, \"val\": 197.85}, {\"col\": \"YHOO\", \"idx\": 1360051200000, \"val\": 19.66}, {\"col\": \"MSFT\", \"idx\": 1360051200000, \"val\": 26.49}, {\"col\": \"AAPL\", \"idx\": 1360137600000, \"val\": 443.49}, {\"col\": \"IBM\", \"idx\": 1360137600000, \"val\": 196.94}, {\"col\": \"YHOO\", \"idx\": 1360137600000, \"val\": 19.85}, {\"col\": \"MSFT\", \"idx\": 1360137600000, \"val\": 26.34}, {\"col\": \"AAPL\", \"idx\": 1360224000000, \"val\": 456.67}, {\"col\": \"IBM\", \"idx\": 1360224000000, \"val\": 195.69}, {\"col\": \"YHOO\", \"idx\": 1360224000000, \"val\": 20.32}, {\"col\": \"MSFT\", \"idx\": 1360224000000, \"val\": 26.28}, {\"col\": \"AAPL\", \"idx\": 1360310400000, \"val\": 463.27}, {\"col\": \"IBM\", \"idx\": 1360310400000, \"val\": 197.59}, {\"col\": \"YHOO\", \"idx\": 1360310400000, \"val\": 20.5}, {\"col\": \"MSFT\", \"idx\": 1360310400000, \"val\": 26.54}, {\"col\": \"AAPL\", \"idx\": 1360569600000, \"val\": 468.1}, {\"col\": \"IBM\", \"idx\": 1360569600000, \"val\": 196.1}, {\"col\": \"YHOO\", \"idx\": 1360569600000, \"val\": 20.9}, {\"col\": \"MSFT\", \"idx\": 1360569600000, \"val\": 26.84}, {\"col\": \"AAPL\", \"idx\": 1360656000000, \"val\": 456.36}, {\"col\": \"IBM\", \"idx\": 1360656000000, \"val\": 195.98}, {\"col\": \"YHOO\", \"idx\": 1360656000000, \"val\": 21.21}, {\"col\": \"MSFT\", \"idx\": 1360656000000, \"val\": 26.86}, {\"col\": \"AAPL\", \"idx\": 1360742400000, \"val\": 455.49}, {\"col\": \"IBM\", \"idx\": 1360742400000, \"val\": 196.03}, {\"col\": \"YHOO\", \"idx\": 1360742400000, \"val\": 21.15}, {\"col\": \"MSFT\", \"idx\": 1360742400000, \"val\": 27.0}, {\"col\": \"AAPL\", \"idx\": 1360828800000, \"val\": 455.08}, {\"col\": \"IBM\", \"idx\": 1360828800000, \"val\": 195.6}, {\"col\": \"YHOO\", \"idx\": 1360828800000, \"val\": 21.18}, {\"col\": \"MSFT\", \"idx\": 1360828800000, \"val\": 27.01}, {\"col\": \"AAPL\", \"idx\": 1360915200000, \"val\": 448.81}, {\"col\": \"IBM\", \"idx\": 1360915200000, \"val\": 196.9}, {\"col\": \"YHOO\", \"idx\": 1360915200000, \"val\": 21.02}, {\"col\": \"MSFT\", \"idx\": 1360915200000, \"val\": 26.98}, {\"col\": \"AAPL\", \"idx\": 1361260800000, \"val\": 448.65}, {\"col\": \"IBM\", \"idx\": 1361260800000, \"val\": 196.26}, {\"col\": \"YHOO\", \"idx\": 1361260800000, \"val\": 21.29}, {\"col\": \"MSFT\", \"idx\": 1361260800000, \"val\": 27.25}, {\"col\": \"AAPL\", \"idx\": 1361347200000, \"val\": 437.78}, {\"col\": \"IBM\", \"idx\": 1361347200000, \"val\": 195.27}, {\"col\": \"YHOO\", \"idx\": 1361347200000, \"val\": 20.92}, {\"col\": \"MSFT\", \"idx\": 1361347200000, \"val\": 27.07}, {\"col\": \"AAPL\", \"idx\": 1361433600000, \"val\": 435.06}, {\"col\": \"IBM\", \"idx\": 1361433600000, \"val\": 194.31}, {\"col\": \"YHOO\", \"idx\": 1361433600000, \"val\": 20.83}, {\"col\": \"MSFT\", \"idx\": 1361433600000, \"val\": 26.7}, {\"col\": \"AAPL\", \"idx\": 1361520000000, \"val\": 439.69}, {\"col\": \"IBM\", \"idx\": 1361520000000, \"val\": 197.01}, {\"col\": \"YHOO\", \"idx\": 1361520000000, \"val\": 21.22}, {\"col\": \"MSFT\", \"idx\": 1361520000000, \"val\": 26.97}, {\"col\": \"AAPL\", \"idx\": 1361779200000, \"val\": 431.88}, {\"col\": \"IBM\", \"idx\": 1361779200000, \"val\": 193.51}, {\"col\": \"YHOO\", \"idx\": 1361779200000, \"val\": 20.73}, {\"col\": \"MSFT\", \"idx\": 1361779200000, \"val\": 26.59}, {\"col\": \"AAPL\", \"idx\": 1361865600000, \"val\": 437.9}, {\"col\": \"IBM\", \"idx\": 1361865600000, \"val\": 195.1}, {\"col\": \"YHOO\", \"idx\": 1361865600000, \"val\": 20.76}, {\"col\": \"MSFT\", \"idx\": 1361865600000, \"val\": 26.59}, {\"col\": \"AAPL\", \"idx\": 1361952000000, \"val\": 433.61}, {\"col\": \"IBM\", \"idx\": 1361952000000, \"val\": 198.23}, {\"col\": \"YHOO\", \"idx\": 1361952000000, \"val\": 21.16}, {\"col\": \"MSFT\", \"idx\": 1361952000000, \"val\": 27.01}, {\"col\": \"AAPL\", \"idx\": 1362038400000, \"val\": 430.52}, {\"col\": \"IBM\", \"idx\": 1362038400000, \"val\": 196.76}, {\"col\": \"YHOO\", \"idx\": 1362038400000, \"val\": 21.31}, {\"col\": \"MSFT\", \"idx\": 1362038400000, \"val\": 27.0}, {\"col\": \"AAPL\", \"idx\": 1362124800000, \"val\": 419.86}, {\"col\": \"IBM\", \"idx\": 1362124800000, \"val\": 198.8}, {\"col\": \"YHOO\", \"idx\": 1362124800000, \"val\": 21.94}, {\"col\": \"MSFT\", \"idx\": 1362124800000, \"val\": 27.15}, {\"col\": \"AAPL\", \"idx\": 1362384000000, \"val\": 409.69}, {\"col\": \"IBM\", \"idx\": 1362384000000, \"val\": 201.03}, {\"col\": \"YHOO\", \"idx\": 1362384000000, \"val\": 22.7}, {\"col\": \"MSFT\", \"idx\": 1362384000000, \"val\": 27.34}, {\"col\": \"AAPL\", \"idx\": 1362470400000, \"val\": 420.51}, {\"col\": \"IBM\", \"idx\": 1362470400000, \"val\": 202.34}, {\"col\": \"YHOO\", \"idx\": 1362470400000, \"val\": 22.95}, {\"col\": \"MSFT\", \"idx\": 1362470400000, \"val\": 27.54}, {\"col\": \"AAPL\", \"idx\": 1362556800000, \"val\": 415.16}, {\"col\": \"IBM\", \"idx\": 1362556800000, \"val\": 204.15}, {\"col\": \"YHOO\", \"idx\": 1362556800000, \"val\": 22.8}, {\"col\": \"MSFT\", \"idx\": 1362556800000, \"val\": 27.29}, {\"col\": \"AAPL\", \"idx\": 1362643200000, \"val\": 419.96}, {\"col\": \"IBM\", \"idx\": 1362643200000, \"val\": 205.17}, {\"col\": \"YHOO\", \"idx\": 1362643200000, \"val\": 22.7}, {\"col\": \"MSFT\", \"idx\": 1362643200000, \"val\": 27.33}, {\"col\": \"AAPL\", \"idx\": 1362729600000, \"val\": 421.07}, {\"col\": \"IBM\", \"idx\": 1362729600000, \"val\": 206.11}, {\"col\": \"YHOO\", \"idx\": 1362729600000, \"val\": 22.9}, {\"col\": \"MSFT\", \"idx\": 1362729600000, \"val\": 27.2}, {\"col\": \"AAPL\", \"idx\": 1362985200000, \"val\": 427.07}, {\"col\": \"IBM\", \"idx\": 1362985200000, \"val\": 205.82}, {\"col\": \"YHOO\", \"idx\": 1362985200000, \"val\": 22.6}, {\"col\": \"MSFT\", \"idx\": 1362985200000, \"val\": 27.07}, {\"col\": \"AAPL\", \"idx\": 1363071600000, \"val\": 417.87}, {\"col\": \"IBM\", \"idx\": 1363071600000, \"val\": 206.28}, {\"col\": \"YHOO\", \"idx\": 1363071600000, \"val\": 22.4}, {\"col\": \"MSFT\", \"idx\": 1363071600000, \"val\": 27.11}, {\"col\": \"AAPL\", \"idx\": 1363158000000, \"val\": 417.79}, {\"col\": \"IBM\", \"idx\": 1363158000000, \"val\": 207.76}, {\"col\": \"YHOO\", \"idx\": 1363158000000, \"val\": 22.34}, {\"col\": \"MSFT\", \"idx\": 1363158000000, \"val\": 27.12}, {\"col\": \"AAPL\", \"idx\": 1363244400000, \"val\": 421.84}, {\"col\": \"IBM\", \"idx\": 1363244400000, \"val\": 211.42}, {\"col\": \"YHOO\", \"idx\": 1363244400000, \"val\": 22.43}, {\"col\": \"MSFT\", \"idx\": 1363244400000, \"val\": 27.33}, {\"col\": \"AAPL\", \"idx\": 1363330800000, \"val\": 432.72}, {\"col\": \"IBM\", \"idx\": 1363330800000, \"val\": 210.56}, {\"col\": \"YHOO\", \"idx\": 1363330800000, \"val\": 22.07}, {\"col\": \"MSFT\", \"idx\": 1363330800000, \"val\": 27.24}, {\"col\": \"AAPL\", \"idx\": 1363590000000, \"val\": 444.48}, {\"col\": \"IBM\", \"idx\": 1363590000000, \"val\": 208.89}, {\"col\": \"YHOO\", \"idx\": 1363590000000, \"val\": 22.01}, {\"col\": \"MSFT\", \"idx\": 1363590000000, \"val\": 27.3}, {\"col\": \"AAPL\", \"idx\": 1363676400000, \"val\": 443.28}, {\"col\": \"IBM\", \"idx\": 1363676400000, \"val\": 209.11}, {\"col\": \"YHOO\", \"idx\": 1363676400000, \"val\": 22.17}, {\"col\": \"MSFT\", \"idx\": 1363676400000, \"val\": 27.37}, {\"col\": \"AAPL\", \"idx\": 1363762800000, \"val\": 440.93}, {\"col\": \"IBM\", \"idx\": 1363762800000, \"val\": 210.7}, {\"col\": \"YHOO\", \"idx\": 1363762800000, \"val\": 22.1}, {\"col\": \"MSFT\", \"idx\": 1363762800000, \"val\": 27.51}, {\"col\": \"AAPL\", \"idx\": 1363849200000, \"val\": 441.57}, {\"col\": \"IBM\", \"idx\": 1363849200000, \"val\": 207.96}, {\"col\": \"YHOO\", \"idx\": 1363849200000, \"val\": 22.86}, {\"col\": \"MSFT\", \"idx\": 1363849200000, \"val\": 27.31}, {\"col\": \"AAPL\", \"idx\": 1363935600000, \"val\": 450.52}, {\"col\": \"IBM\", \"idx\": 1363935600000, \"val\": 207.78}, {\"col\": \"YHOO\", \"idx\": 1363935600000, \"val\": 23.26}, {\"col\": \"MSFT\", \"idx\": 1363935600000, \"val\": 27.44}, {\"col\": \"AAPL\", \"idx\": 1364194800000, \"val\": 452.15}, {\"col\": \"IBM\", \"idx\": 1364194800000, \"val\": 206.47}, {\"col\": \"YHOO\", \"idx\": 1364194800000, \"val\": 23.38}, {\"col\": \"MSFT\", \"idx\": 1364194800000, \"val\": 27.35}, {\"col\": \"AAPL\", \"idx\": 1364281200000, \"val\": 449.77}, {\"col\": \"IBM\", \"idx\": 1364281200000, \"val\": 208.05}, {\"col\": \"YHOO\", \"idx\": 1364281200000, \"val\": 23.59}, {\"col\": \"MSFT\", \"idx\": 1364281200000, \"val\": 27.35}, {\"col\": \"AAPL\", \"idx\": 1364367600000, \"val\": 440.93}, {\"col\": \"IBM\", \"idx\": 1364367600000, \"val\": 206.61}, {\"col\": \"YHOO\", \"idx\": 1364367600000, \"val\": 23.59}, {\"col\": \"MSFT\", \"idx\": 1364367600000, \"val\": 27.56}, {\"col\": \"AAPL\", \"idx\": 1364454000000, \"val\": 431.74}, {\"col\": \"IBM\", \"idx\": 1364454000000, \"val\": 208.97}, {\"col\": \"YHOO\", \"idx\": 1364454000000, \"val\": 23.53}, {\"col\": \"MSFT\", \"idx\": 1364454000000, \"val\": 27.79}, {\"col\": \"AAPL\", \"idx\": 1364799600000, \"val\": 418.33}, {\"col\": \"IBM\", \"idx\": 1364799600000, \"val\": 208.07}, {\"col\": \"YHOO\", \"idx\": 1364799600000, \"val\": 23.5}, {\"col\": \"MSFT\", \"idx\": 1364799600000, \"val\": 27.79}, {\"col\": \"AAPL\", \"idx\": 1364886000000, \"val\": 419.19}, {\"col\": \"IBM\", \"idx\": 1364886000000, \"val\": 210.01}, {\"col\": \"YHOO\", \"idx\": 1364886000000, \"val\": 23.78}, {\"col\": \"MSFT\", \"idx\": 1364886000000, \"val\": 27.98}, {\"col\": \"AAPL\", \"idx\": 1364972400000, \"val\": 421.34}, {\"col\": \"IBM\", \"idx\": 1364972400000, \"val\": 208.35}, {\"col\": \"YHOO\", \"idx\": 1364972400000, \"val\": 23.38}, {\"col\": \"MSFT\", \"idx\": 1364972400000, \"val\": 27.74}, {\"col\": \"AAPL\", \"idx\": 1365058800000, \"val\": 417.17}, {\"col\": \"IBM\", \"idx\": 1365058800000, \"val\": 207.03}, {\"col\": \"YHOO\", \"idx\": 1365058800000, \"val\": 23.52}, {\"col\": \"MSFT\", \"idx\": 1365058800000, \"val\": 27.78}, {\"col\": \"AAPL\", \"idx\": 1365145200000, \"val\": 412.76}, {\"col\": \"IBM\", \"idx\": 1365145200000, \"val\": 205.16}, {\"col\": \"YHOO\", \"idx\": 1365145200000, \"val\": 23.3}, {\"col\": \"MSFT\", \"idx\": 1365145200000, \"val\": 27.88}, {\"col\": \"AAPL\", \"idx\": 1365404400000, \"val\": 415.7}, {\"col\": \"IBM\", \"idx\": 1365404400000, \"val\": 205.08}, {\"col\": \"YHOO\", \"idx\": 1365404400000, \"val\": 23.48}, {\"col\": \"MSFT\", \"idx\": 1365404400000, \"val\": 27.77}, {\"col\": \"AAPL\", \"idx\": 1365490800000, \"val\": 416.45}, {\"col\": \"IBM\", \"idx\": 1365490800000, \"val\": 204.98}, {\"col\": \"YHOO\", \"idx\": 1365490800000, \"val\": 23.83}, {\"col\": \"MSFT\", \"idx\": 1365490800000, \"val\": 28.76}, {\"col\": \"AAPL\", \"idx\": 1365577200000, \"val\": 424.95}, {\"col\": \"IBM\", \"idx\": 1365577200000, \"val\": 207.7}, {\"col\": \"YHOO\", \"idx\": 1365577200000, \"val\": 24.2}, {\"col\": \"MSFT\", \"idx\": 1365577200000, \"val\": 29.41}, {\"col\": \"AAPL\", \"idx\": 1365663600000, \"val\": 423.62}, {\"col\": \"IBM\", \"idx\": 1365663600000, \"val\": 208.6}, {\"col\": \"YHOO\", \"idx\": 1365663600000, \"val\": 24.49}, {\"col\": \"MSFT\", \"idx\": 1365663600000, \"val\": 28.11}, {\"col\": \"AAPL\", \"idx\": 1365750000000, \"val\": 419.2}, {\"col\": \"IBM\", \"idx\": 1365750000000, \"val\": 207.09}, {\"col\": \"YHOO\", \"idx\": 1365750000000, \"val\": 24.69}, {\"col\": \"MSFT\", \"idx\": 1365750000000, \"val\": 27.97}, {\"col\": \"AAPL\", \"idx\": 1366009200000, \"val\": 409.5}, {\"col\": \"IBM\", \"idx\": 1366009200000, \"val\": 205.02}, {\"col\": \"YHOO\", \"idx\": 1366009200000, \"val\": 23.98}, {\"col\": \"MSFT\", \"idx\": 1366009200000, \"val\": 27.87}, {\"col\": \"AAPL\", \"idx\": 1366095600000, \"val\": 415.73}, {\"col\": \"IBM\", \"idx\": 1366095600000, \"val\": 207.7}, {\"col\": \"YHOO\", \"idx\": 1366095600000, \"val\": 23.79}, {\"col\": \"MSFT\", \"idx\": 1366095600000, \"val\": 28.14}, {\"col\": \"AAPL\", \"idx\": 1366182000000, \"val\": 392.87}, {\"col\": \"IBM\", \"idx\": 1366182000000, \"val\": 205.42}, {\"col\": \"YHOO\", \"idx\": 1366182000000, \"val\": 23.7}, {\"col\": \"MSFT\", \"idx\": 1366182000000, \"val\": 28.0}, {\"col\": \"AAPL\", \"idx\": 1366268400000, \"val\": 382.38}, {\"col\": \"IBM\", \"idx\": 1366268400000, \"val\": 202.95}, {\"col\": \"YHOO\", \"idx\": 1366268400000, \"val\": 23.26}, {\"col\": \"MSFT\", \"idx\": 1366268400000, \"val\": 27.97}, {\"col\": \"AAPL\", \"idx\": 1366354800000, \"val\": 380.9}, {\"col\": \"IBM\", \"idx\": 1366354800000, \"val\": 186.15}, {\"col\": \"YHOO\", \"idx\": 1366354800000, \"val\": 23.47}, {\"col\": \"MSFT\", \"idx\": 1366354800000, \"val\": 28.92}, {\"col\": \"AAPL\", \"idx\": 1366614000000, \"val\": 388.84}, {\"col\": \"IBM\", \"idx\": 1366614000000, \"val\": 184.02}, {\"col\": \"YHOO\", \"idx\": 1366614000000, \"val\": 23.95}, {\"col\": \"MSFT\", \"idx\": 1366614000000, \"val\": 29.95}, {\"col\": \"AAPL\", \"idx\": 1366700400000, \"val\": 396.12}, {\"col\": \"IBM\", \"idx\": 1366700400000, \"val\": 187.72}, {\"col\": \"YHOO\", \"idx\": 1366700400000, \"val\": 24.38}, {\"col\": \"MSFT\", \"idx\": 1366700400000, \"val\": 29.72}, {\"col\": \"AAPL\", \"idx\": 1366786800000, \"val\": 395.46}, {\"col\": \"IBM\", \"idx\": 1366786800000, \"val\": 187.82}, {\"col\": \"YHOO\", \"idx\": 1366786800000, \"val\": 24.75}, {\"col\": \"MSFT\", \"idx\": 1366786800000, \"val\": 30.85}, {\"col\": \"AAPL\", \"idx\": 1366873200000, \"val\": 398.31}, {\"col\": \"IBM\", \"idx\": 1366873200000, \"val\": 190.02}, {\"col\": \"YHOO\", \"idx\": 1366873200000, \"val\": 25.2}, {\"col\": \"MSFT\", \"idx\": 1366873200000, \"val\": 31.03}, {\"col\": \"AAPL\", \"idx\": 1366959600000, \"val\": 406.91}, {\"col\": \"IBM\", \"idx\": 1366959600000, \"val\": 190.37}, {\"col\": \"YHOO\", \"idx\": 1366959600000, \"val\": 24.68}, {\"col\": \"MSFT\", \"idx\": 1366959600000, \"val\": 30.88}, {\"col\": \"AAPL\", \"idx\": 1367218800000, \"val\": 419.51}, {\"col\": \"IBM\", \"idx\": 1367218800000, \"val\": 195.11}, {\"col\": \"YHOO\", \"idx\": 1367218800000, \"val\": 24.43}, {\"col\": \"MSFT\", \"idx\": 1367218800000, \"val\": 31.68}, {\"col\": \"AAPL\", \"idx\": 1367305200000, \"val\": 431.86}, {\"col\": \"IBM\", \"idx\": 1367305200000, \"val\": 198.43}, {\"col\": \"YHOO\", \"idx\": 1367305200000, \"val\": 24.73}, {\"col\": \"MSFT\", \"idx\": 1367305200000, \"val\": 32.15}, {\"col\": \"AAPL\", \"idx\": 1367391600000, \"val\": 428.46}, {\"col\": \"IBM\", \"idx\": 1367391600000, \"val\": 195.58}, {\"col\": \"YHOO\", \"idx\": 1367391600000, \"val\": 24.3}, {\"col\": \"MSFT\", \"idx\": 1367391600000, \"val\": 31.78}, {\"col\": \"AAPL\", \"idx\": 1367478000000, \"val\": 434.53}, {\"col\": \"IBM\", \"idx\": 1367478000000, \"val\": 198.29}, {\"col\": \"YHOO\", \"idx\": 1367478000000, \"val\": 24.97}, {\"col\": \"MSFT\", \"idx\": 1367478000000, \"val\": 32.21}, {\"col\": \"AAPL\", \"idx\": 1367564400000, \"val\": 438.88}, {\"col\": \"IBM\", \"idx\": 1367564400000, \"val\": 200.36}, {\"col\": \"YHOO\", \"idx\": 1367564400000, \"val\": 25.07}, {\"col\": \"MSFT\", \"idx\": 1367564400000, \"val\": 32.53}, {\"col\": \"AAPL\", \"idx\": 1367823600000, \"val\": 449.35}, {\"col\": \"IBM\", \"idx\": 1367823600000, \"val\": 198.67}, {\"col\": \"YHOO\", \"idx\": 1367823600000, \"val\": 25.17}, {\"col\": \"MSFT\", \"idx\": 1367823600000, \"val\": 32.78}, {\"col\": \"AAPL\", \"idx\": 1367910000000, \"val\": 447.35}, {\"col\": \"IBM\", \"idx\": 1367910000000, \"val\": 199.5}, {\"col\": \"YHOO\", \"idx\": 1367910000000, \"val\": 26.07}, {\"col\": \"MSFT\", \"idx\": 1367910000000, \"val\": 32.36}, {\"col\": \"AAPL\", \"idx\": 1367996400000, \"val\": 452.4}, {\"col\": \"IBM\", \"idx\": 1367996400000, \"val\": 201.61}, {\"col\": \"YHOO\", \"idx\": 1367996400000, \"val\": 26.41}, {\"col\": \"MSFT\", \"idx\": 1367996400000, \"val\": 32.05}, {\"col\": \"AAPL\", \"idx\": 1368082800000, \"val\": 448.46}, {\"col\": \"IBM\", \"idx\": 1368082800000, \"val\": 200.05}, {\"col\": \"YHOO\", \"idx\": 1368082800000, \"val\": 26.24}, {\"col\": \"MSFT\", \"idx\": 1368082800000, \"val\": 31.73}, {\"col\": \"AAPL\", \"idx\": 1368169200000, \"val\": 444.72}, {\"col\": \"IBM\", \"idx\": 1368169200000, \"val\": 201.26}, {\"col\": \"YHOO\", \"idx\": 1368169200000, \"val\": 26.83}, {\"col\": \"MSFT\", \"idx\": 1368169200000, \"val\": 31.75}, {\"col\": \"AAPL\", \"idx\": 1368428400000, \"val\": 446.46}, {\"col\": \"IBM\", \"idx\": 1368428400000, \"val\": 199.29}, {\"col\": \"YHOO\", \"idx\": 1368428400000, \"val\": 26.39}, {\"col\": \"MSFT\", \"idx\": 1368428400000, \"val\": 32.08}, {\"col\": \"AAPL\", \"idx\": 1368514800000, \"val\": 435.78}, {\"col\": \"IBM\", \"idx\": 1368514800000, \"val\": 200.02}, {\"col\": \"YHOO\", \"idx\": 1368514800000, \"val\": 26.64}, {\"col\": \"MSFT\", \"idx\": 1368514800000, \"val\": 32.8}, {\"col\": \"AAPL\", \"idx\": 1368601200000, \"val\": 421.04}, {\"col\": \"IBM\", \"idx\": 1368601200000, \"val\": 200.13}, {\"col\": \"YHOO\", \"idx\": 1368601200000, \"val\": 27.34}, {\"col\": \"MSFT\", \"idx\": 1368601200000, \"val\": 33.11}, {\"col\": \"AAPL\", \"idx\": 1368687600000, \"val\": 426.67}, {\"col\": \"IBM\", \"idx\": 1368687600000, \"val\": 201.48}, {\"col\": \"YHOO\", \"idx\": 1368687600000, \"val\": 26.58}, {\"col\": \"MSFT\", \"idx\": 1368687600000, \"val\": 33.34}, {\"col\": \"AAPL\", \"idx\": 1368774000000, \"val\": 425.37}, {\"col\": \"IBM\", \"idx\": 1368774000000, \"val\": 205.17}, {\"col\": \"YHOO\", \"idx\": 1368774000000, \"val\": 26.52}, {\"col\": \"MSFT\", \"idx\": 1368774000000, \"val\": 34.11}, {\"col\": \"AAPL\", \"idx\": 1369033200000, \"val\": 434.87}, {\"col\": \"IBM\", \"idx\": 1369033200000, \"val\": 204.34}, {\"col\": \"YHOO\", \"idx\": 1369033200000, \"val\": 26.58}, {\"col\": \"MSFT\", \"idx\": 1369033200000, \"val\": 34.32}, {\"col\": \"AAPL\", \"idx\": 1369119600000, \"val\": 431.66}, {\"col\": \"IBM\", \"idx\": 1369119600000, \"val\": 205.38}, {\"col\": \"YHOO\", \"idx\": 1369119600000, \"val\": 27.0}, {\"col\": \"MSFT\", \"idx\": 1369119600000, \"val\": 34.09}, {\"col\": \"AAPL\", \"idx\": 1369206000000, \"val\": 433.32}, {\"col\": \"IBM\", \"idx\": 1369206000000, \"val\": 203.74}, {\"col\": \"YHOO\", \"idx\": 1369206000000, \"val\": 26.54}, {\"col\": \"MSFT\", \"idx\": 1369206000000, \"val\": 33.86}, {\"col\": \"AAPL\", \"idx\": 1369292400000, \"val\": 434.09}, {\"col\": \"IBM\", \"idx\": 1369292400000, \"val\": 202.93}, {\"col\": \"YHOO\", \"idx\": 1369292400000, \"val\": 26.02}, {\"col\": \"MSFT\", \"idx\": 1369292400000, \"val\": 33.41}, {\"col\": \"AAPL\", \"idx\": 1369378800000, \"val\": 437.05}, {\"col\": \"IBM\", \"idx\": 1369378800000, \"val\": 202.49}, {\"col\": \"YHOO\", \"idx\": 1369378800000, \"val\": 26.33}, {\"col\": \"MSFT\", \"idx\": 1369378800000, \"val\": 33.52}, {\"col\": \"AAPL\", \"idx\": 1369724400000, \"val\": 433.4}, {\"col\": \"IBM\", \"idx\": 1369724400000, \"val\": 204.52}, {\"col\": \"YHOO\", \"idx\": 1369724400000, \"val\": 26.07}, {\"col\": \"MSFT\", \"idx\": 1369724400000, \"val\": 34.26}, {\"col\": \"AAPL\", \"idx\": 1369810800000, \"val\": 436.85}, {\"col\": \"IBM\", \"idx\": 1369810800000, \"val\": 204.66}, {\"col\": \"YHOO\", \"idx\": 1369810800000, \"val\": 25.81}, {\"col\": \"MSFT\", \"idx\": 1369810800000, \"val\": 34.12}, {\"col\": \"AAPL\", \"idx\": 1369897200000, \"val\": 443.36}, {\"col\": \"IBM\", \"idx\": 1369897200000, \"val\": 206.08}, {\"col\": \"YHOO\", \"idx\": 1369897200000, \"val\": 26.33}, {\"col\": \"MSFT\", \"idx\": 1369897200000, \"val\": 34.27}, {\"col\": \"AAPL\", \"idx\": 1369983600000, \"val\": 441.54}, {\"col\": \"IBM\", \"idx\": 1369983600000, \"val\": 204.76}, {\"col\": \"YHOO\", \"idx\": 1369983600000, \"val\": 26.3}, {\"col\": \"MSFT\", \"idx\": 1369983600000, \"val\": 34.14}, {\"col\": \"AAPL\", \"idx\": 1370242800000, \"val\": 442.52}, {\"col\": \"IBM\", \"idx\": 1370242800000, \"val\": 205.67}, {\"col\": \"YHOO\", \"idx\": 1370242800000, \"val\": 26.39}, {\"col\": \"MSFT\", \"idx\": 1370242800000, \"val\": 34.81}, {\"col\": \"AAPL\", \"idx\": 1370329200000, \"val\": 441.13}, {\"col\": \"IBM\", \"idx\": 1370329200000, \"val\": 202.96}, {\"col\": \"YHOO\", \"idx\": 1370329200000, \"val\": 26.26}, {\"col\": \"MSFT\", \"idx\": 1370329200000, \"val\": 34.23}, {\"col\": \"AAPL\", \"idx\": 1370415600000, \"val\": 437.01}, {\"col\": \"IBM\", \"idx\": 1370415600000, \"val\": 199.56}, {\"col\": \"YHOO\", \"idx\": 1370415600000, \"val\": 25.75}, {\"col\": \"MSFT\", \"idx\": 1370415600000, \"val\": 34.02}, {\"col\": \"AAPL\", \"idx\": 1370502000000, \"val\": 430.48}, {\"col\": \"IBM\", \"idx\": 1370502000000, \"val\": 200.6}, {\"col\": \"YHOO\", \"idx\": 1370502000000, \"val\": 26.21}, {\"col\": \"MSFT\", \"idx\": 1370502000000, \"val\": 34.2}, {\"col\": \"AAPL\", \"idx\": 1370588400000, \"val\": 433.77}, {\"col\": \"IBM\", \"idx\": 1370588400000, \"val\": 203.11}, {\"col\": \"YHOO\", \"idx\": 1370588400000, \"val\": 27.04}, {\"col\": \"MSFT\", \"idx\": 1370588400000, \"val\": 34.89}, {\"col\": \"AAPL\", \"idx\": 1370847600000, \"val\": 430.9}, {\"col\": \"IBM\", \"idx\": 1370847600000, \"val\": 201.8}, {\"col\": \"YHOO\", \"idx\": 1370847600000, \"val\": 26.74}, {\"col\": \"MSFT\", \"idx\": 1370847600000, \"val\": 34.7}, {\"col\": \"AAPL\", \"idx\": 1370934000000, \"val\": 429.63}, {\"col\": \"IBM\", \"idx\": 1370934000000, \"val\": 200.78}, {\"col\": \"YHOO\", \"idx\": 1370934000000, \"val\": 26.4}, {\"col\": \"MSFT\", \"idx\": 1370934000000, \"val\": 34.08}, {\"col\": \"AAPL\", \"idx\": 1371020400000, \"val\": 424.32}, {\"col\": \"IBM\", \"idx\": 1371020400000, \"val\": 198.04}, {\"col\": \"YHOO\", \"idx\": 1371020400000, \"val\": 25.89}, {\"col\": \"MSFT\", \"idx\": 1371020400000, \"val\": 34.24}, {\"col\": \"AAPL\", \"idx\": 1371106800000, \"val\": 428.02}, {\"col\": \"IBM\", \"idx\": 1371106800000, \"val\": 200.57}, {\"col\": \"YHOO\", \"idx\": 1371106800000, \"val\": 26.37}, {\"col\": \"MSFT\", \"idx\": 1371106800000, \"val\": 33.96}, {\"col\": \"AAPL\", \"idx\": 1371193200000, \"val\": 422.22}, {\"col\": \"IBM\", \"idx\": 1371193200000, \"val\": 199.03}, {\"col\": \"YHOO\", \"idx\": 1371193200000, \"val\": 26.28}, {\"col\": \"MSFT\", \"idx\": 1371193200000, \"val\": 33.65}, {\"col\": \"AAPL\", \"idx\": 1371452400000, \"val\": 424.14}, {\"col\": \"IBM\", \"idx\": 1371452400000, \"val\": 199.86}, {\"col\": \"YHOO\", \"idx\": 1371452400000, \"val\": 26.54}, {\"col\": \"MSFT\", \"idx\": 1371452400000, \"val\": 34.24}, {\"col\": \"AAPL\", \"idx\": 1371538800000, \"val\": 423.91}, {\"col\": \"IBM\", \"idx\": 1371538800000, \"val\": 201.66}, {\"col\": \"YHOO\", \"idx\": 1371538800000, \"val\": 26.66}, {\"col\": \"MSFT\", \"idx\": 1371538800000, \"val\": 34.22}, {\"col\": \"AAPL\", \"idx\": 1371625200000, \"val\": 415.3}, {\"col\": \"IBM\", \"idx\": 1371625200000, \"val\": 198.77}, {\"col\": \"YHOO\", \"idx\": 1371625200000, \"val\": 26.24}, {\"col\": \"MSFT\", \"idx\": 1371625200000, \"val\": 33.84}, {\"col\": \"AAPL\", \"idx\": 1371711600000, \"val\": 409.25}, {\"col\": \"IBM\", \"idx\": 1371711600000, \"val\": 194.25}, {\"col\": \"YHOO\", \"idx\": 1371711600000, \"val\": 25.35}, {\"col\": \"MSFT\", \"idx\": 1371711600000, \"val\": 32.76}, {\"col\": \"AAPL\", \"idx\": 1371798000000, \"val\": 405.97}, {\"col\": \"IBM\", \"idx\": 1371798000000, \"val\": 192.39}, {\"col\": \"YHOO\", \"idx\": 1371798000000, \"val\": 25.19}, {\"col\": \"MSFT\", \"idx\": 1371798000000, \"val\": 32.54}, {\"col\": \"AAPL\", \"idx\": 1372057200000, \"val\": 395.21}, {\"col\": \"IBM\", \"idx\": 1372057200000, \"val\": 190.5}, {\"col\": \"YHOO\", \"idx\": 1372057200000, \"val\": 24.07}, {\"col\": \"MSFT\", \"idx\": 1372057200000, \"val\": 32.98}, {\"col\": \"AAPL\", \"idx\": 1372143600000, \"val\": 395.3}, {\"col\": \"IBM\", \"idx\": 1372143600000, \"val\": 191.92}, {\"col\": \"YHOO\", \"idx\": 1372143600000, \"val\": 24.96}, {\"col\": \"MSFT\", \"idx\": 1372143600000, \"val\": 32.94}, {\"col\": \"AAPL\", \"idx\": 1372230000000, \"val\": 390.82}, {\"col\": \"IBM\", \"idx\": 1372230000000, \"val\": 191.8}, {\"col\": \"YHOO\", \"idx\": 1372230000000, \"val\": 25.29}, {\"col\": \"MSFT\", \"idx\": 1372230000000, \"val\": 33.6}, {\"col\": \"AAPL\", \"idx\": 1372316400000, \"val\": 386.61}, {\"col\": \"IBM\", \"idx\": 1372316400000, \"val\": 192.58}, {\"col\": \"YHOO\", \"idx\": 1372316400000, \"val\": 25.47}, {\"col\": \"MSFT\", \"idx\": 1372316400000, \"val\": 33.87}, {\"col\": \"AAPL\", \"idx\": 1372402800000, \"val\": 389.31}, {\"col\": \"IBM\", \"idx\": 1372402800000, \"val\": 188.11}, {\"col\": \"YHOO\", \"idx\": 1372402800000, \"val\": 25.13}, {\"col\": \"MSFT\", \"idx\": 1372402800000, \"val\": 33.79}, {\"col\": \"AAPL\", \"idx\": 1372662000000, \"val\": 401.77}, {\"col\": \"IBM\", \"idx\": 1372662000000, \"val\": 188.28}, {\"col\": \"YHOO\", \"idx\": 1372662000000, \"val\": 25.24}, {\"col\": \"MSFT\", \"idx\": 1372662000000, \"val\": 33.61}, {\"col\": \"AAPL\", \"idx\": 1372748400000, \"val\": 410.87}, {\"col\": \"IBM\", \"idx\": 1372748400000, \"val\": 188.5}, {\"col\": \"YHOO\", \"idx\": 1372748400000, \"val\": 24.99}, {\"col\": \"MSFT\", \"idx\": 1372748400000, \"val\": 33.2}, {\"col\": \"AAPL\", \"idx\": 1372834800000, \"val\": 413.14}, {\"col\": \"IBM\", \"idx\": 1372834800000, \"val\": 190.22}, {\"col\": \"YHOO\", \"idx\": 1372834800000, \"val\": 25.59}, {\"col\": \"MSFT\", \"idx\": 1372834800000, \"val\": 33.27}, {\"col\": \"AAPL\", \"idx\": 1373007600000, \"val\": 409.82}, {\"col\": \"IBM\", \"idx\": 1373007600000, \"val\": 191.87}, {\"col\": \"YHOO\", \"idx\": 1373007600000, \"val\": 25.68}, {\"col\": \"MSFT\", \"idx\": 1373007600000, \"val\": 33.46}, {\"col\": \"AAPL\", \"idx\": 1373266800000, \"val\": 407.49}, {\"col\": \"IBM\", \"idx\": 1373266800000, \"val\": 191.92}, {\"col\": \"YHOO\", \"idx\": 1373266800000, \"val\": 25.53}, {\"col\": \"MSFT\", \"idx\": 1373266800000, \"val\": 33.58}, {\"col\": \"AAPL\", \"idx\": 1373353200000, \"val\": 414.66}, {\"col\": \"IBM\", \"idx\": 1373353200000, \"val\": 188.3}, {\"col\": \"YHOO\", \"idx\": 1373353200000, \"val\": 26.68}, {\"col\": \"MSFT\", \"idx\": 1373353200000, \"val\": 33.6}, {\"col\": \"AAPL\", \"idx\": 1373439600000, \"val\": 413.07}, {\"col\": \"IBM\", \"idx\": 1373439600000, \"val\": 189.23}, {\"col\": \"YHOO\", \"idx\": 1373439600000, \"val\": 26.56}, {\"col\": \"MSFT\", \"idx\": 1373439600000, \"val\": 33.94}, {\"col\": \"AAPL\", \"idx\": 1373526000000, \"val\": 419.51}, {\"col\": \"IBM\", \"idx\": 1373526000000, \"val\": 189.78}, {\"col\": \"YHOO\", \"idx\": 1373526000000, \"val\": 27.04}, {\"col\": \"MSFT\", \"idx\": 1373526000000, \"val\": 34.91}, {\"col\": \"AAPL\", \"idx\": 1373612400000, \"val\": 418.75}, {\"col\": \"IBM\", \"idx\": 1373612400000, \"val\": 189.06}, {\"col\": \"YHOO\", \"idx\": 1373612400000, \"val\": 27.23}, {\"col\": \"MSFT\", \"idx\": 1373612400000, \"val\": 34.89}, {\"col\": \"AAPL\", \"idx\": 1373871600000, \"val\": 419.66}, {\"col\": \"IBM\", \"idx\": 1373871600000, \"val\": 190.96}, {\"col\": \"YHOO\", \"idx\": 1373871600000, \"val\": 27.34}, {\"col\": \"MSFT\", \"idx\": 1373871600000, \"val\": 35.38}, {\"col\": \"AAPL\", \"idx\": 1373958000000, \"val\": 422.37}, {\"col\": \"IBM\", \"idx\": 1373958000000, \"val\": 190.81}, {\"col\": \"YHOO\", \"idx\": 1373958000000, \"val\": 26.88}, {\"col\": \"MSFT\", \"idx\": 1373958000000, \"val\": 35.48}, {\"col\": \"AAPL\", \"idx\": 1374044400000, \"val\": 422.48}, {\"col\": \"IBM\", \"idx\": 1374044400000, \"val\": 191.5}, {\"col\": \"YHOO\", \"idx\": 1374044400000, \"val\": 29.66}, {\"col\": \"MSFT\", \"idx\": 1374044400000, \"val\": 34.96}, {\"col\": \"AAPL\", \"idx\": 1374130800000, \"val\": 423.9}, {\"col\": \"IBM\", \"idx\": 1374130800000, \"val\": 194.88}, {\"col\": \"YHOO\", \"idx\": 1374130800000, \"val\": 29.66}, {\"col\": \"MSFT\", \"idx\": 1374130800000, \"val\": 34.67}, {\"col\": \"AAPL\", \"idx\": 1374217200000, \"val\": 417.21}, {\"col\": \"IBM\", \"idx\": 1374217200000, \"val\": 190.5}, {\"col\": \"YHOO\", \"idx\": 1374217200000, \"val\": 29.11}, {\"col\": \"MSFT\", \"idx\": 1374217200000, \"val\": 30.72}, {\"col\": \"AAPL\", \"idx\": 1374476400000, \"val\": 418.55}, {\"col\": \"IBM\", \"idx\": 1374476400000, \"val\": 191.05}, {\"col\": \"YHOO\", \"idx\": 1374476400000, \"val\": 27.86}, {\"col\": \"MSFT\", \"idx\": 1374476400000, \"val\": 31.31}, {\"col\": \"AAPL\", \"idx\": 1374562800000, \"val\": 411.36}, {\"col\": \"IBM\", \"idx\": 1374562800000, \"val\": 191.92}, {\"col\": \"YHOO\", \"idx\": 1374562800000, \"val\": 27.36}, {\"col\": \"MSFT\", \"idx\": 1374562800000, \"val\": 31.13}, {\"col\": \"AAPL\", \"idx\": 1374649200000, \"val\": 432.49}, {\"col\": \"IBM\", \"idx\": 1374649200000, \"val\": 193.53}, {\"col\": \"YHOO\", \"idx\": 1374649200000, \"val\": 27.84}, {\"col\": \"MSFT\", \"idx\": 1374649200000, \"val\": 31.26}, {\"col\": \"AAPL\", \"idx\": 1374735600000, \"val\": 430.52}, {\"col\": \"IBM\", \"idx\": 1374735600000, \"val\": 194.13}, {\"col\": \"YHOO\", \"idx\": 1374735600000, \"val\": 28.27}, {\"col\": \"MSFT\", \"idx\": 1374735600000, \"val\": 30.71}, {\"col\": \"AAPL\", \"idx\": 1374822000000, \"val\": 432.96}, {\"col\": \"IBM\", \"idx\": 1374822000000, \"val\": 194.25}, {\"col\": \"YHOO\", \"idx\": 1374822000000, \"val\": 28.11}, {\"col\": \"MSFT\", \"idx\": 1374822000000, \"val\": 30.93}, {\"col\": \"AAPL\", \"idx\": 1375081200000, \"val\": 439.64}, {\"col\": \"IBM\", \"idx\": 1375081200000, \"val\": 193.13}, {\"col\": \"YHOO\", \"idx\": 1375081200000, \"val\": 27.93}, {\"col\": \"MSFT\", \"idx\": 1375081200000, \"val\": 30.85}, {\"col\": \"AAPL\", \"idx\": 1375167600000, \"val\": 445.07}, {\"col\": \"IBM\", \"idx\": 1375167600000, \"val\": 192.94}, {\"col\": \"YHOO\", \"idx\": 1375167600000, \"val\": 28.05}, {\"col\": \"MSFT\", \"idx\": 1375167600000, \"val\": 31.16}, {\"col\": \"AAPL\", \"idx\": 1375254000000, \"val\": 444.29}, {\"col\": \"IBM\", \"idx\": 1375254000000, \"val\": 191.98}, {\"col\": \"YHOO\", \"idx\": 1375254000000, \"val\": 28.09}, {\"col\": \"MSFT\", \"idx\": 1375254000000, \"val\": 31.15}, {\"col\": \"AAPL\", \"idx\": 1375340400000, \"val\": 448.37}, {\"col\": \"IBM\", \"idx\": 1375340400000, \"val\": 192.74}, {\"col\": \"YHOO\", \"idx\": 1375340400000, \"val\": 27.96}, {\"col\": \"MSFT\", \"idx\": 1375340400000, \"val\": 30.98}, {\"col\": \"AAPL\", \"idx\": 1375426800000, \"val\": 454.12}, {\"col\": \"IBM\", \"idx\": 1375426800000, \"val\": 192.1}, {\"col\": \"YHOO\", \"idx\": 1375426800000, \"val\": 27.65}, {\"col\": \"MSFT\", \"idx\": 1375426800000, \"val\": 31.19}, {\"col\": \"AAPL\", \"idx\": 1375686000000, \"val\": 460.9}, {\"col\": \"IBM\", \"idx\": 1375686000000, \"val\": 192.43}, {\"col\": \"YHOO\", \"idx\": 1375686000000, \"val\": 27.67}, {\"col\": \"MSFT\", \"idx\": 1375686000000, \"val\": 31.01}, {\"col\": \"AAPL\", \"idx\": 1375772400000, \"val\": 456.78}, {\"col\": \"IBM\", \"idx\": 1375772400000, \"val\": 187.99}, {\"col\": \"YHOO\", \"idx\": 1375772400000, \"val\": 27.32}, {\"col\": \"MSFT\", \"idx\": 1375772400000, \"val\": 30.89}, {\"col\": \"AAPL\", \"idx\": 1375858800000, \"val\": 456.52}, {\"col\": \"IBM\", \"idx\": 1375858800000, \"val\": 186.53}, {\"col\": \"YHOO\", \"idx\": 1375858800000, \"val\": 27.39}, {\"col\": \"MSFT\", \"idx\": 1375858800000, \"val\": 31.36}, {\"col\": \"AAPL\", \"idx\": 1375945200000, \"val\": 455.61}, {\"col\": \"IBM\", \"idx\": 1375945200000, \"val\": 185.91}, {\"col\": \"YHOO\", \"idx\": 1375945200000, \"val\": 27.48}, {\"col\": \"MSFT\", \"idx\": 1375945200000, \"val\": 32.17}, {\"col\": \"AAPL\", \"idx\": 1376031600000, \"val\": 449.12}, {\"col\": \"IBM\", \"idx\": 1376031600000, \"val\": 185.8}, {\"col\": \"YHOO\", \"idx\": 1376031600000, \"val\": 27.68}, {\"col\": \"MSFT\", \"idx\": 1376031600000, \"val\": 31.99}, {\"col\": \"AAPL\", \"idx\": 1376290800000, \"val\": 461.88}, {\"col\": \"IBM\", \"idx\": 1376290800000, \"val\": 187.05}, {\"col\": \"YHOO\", \"idx\": 1376290800000, \"val\": 28.35}, {\"col\": \"MSFT\", \"idx\": 1376290800000, \"val\": 32.15}, {\"col\": \"AAPL\", \"idx\": 1376377200000, \"val\": 483.83}, {\"col\": \"IBM\", \"idx\": 1376377200000, \"val\": 186.39}, {\"col\": \"YHOO\", \"idx\": 1376377200000, \"val\": 28.34}, {\"col\": \"MSFT\", \"idx\": 1376377200000, \"val\": 31.75}, {\"col\": \"AAPL\", \"idx\": 1376463600000, \"val\": 492.66}, {\"col\": \"IBM\", \"idx\": 1376463600000, \"val\": 185.51}, {\"col\": \"YHOO\", \"idx\": 1376463600000, \"val\": 28.05}, {\"col\": \"MSFT\", \"idx\": 1376463600000, \"val\": 31.87}, {\"col\": \"AAPL\", \"idx\": 1376550000000, \"val\": 492.07}, {\"col\": \"IBM\", \"idx\": 1376550000000, \"val\": 183.79}, {\"col\": \"YHOO\", \"idx\": 1376550000000, \"val\": 27.14}, {\"col\": \"MSFT\", \"idx\": 1376550000000, \"val\": 31.32}, {\"col\": \"AAPL\", \"idx\": 1376636400000, \"val\": 496.44}, {\"col\": \"IBM\", \"idx\": 1376636400000, \"val\": 183.34}, {\"col\": \"YHOO\", \"idx\": 1376636400000, \"val\": 27.32}, {\"col\": \"MSFT\", \"idx\": 1376636400000, \"val\": 31.33}, {\"col\": \"AAPL\", \"idx\": 1376895600000, \"val\": 501.79}, {\"col\": \"IBM\", \"idx\": 1376895600000, \"val\": 182.25}, {\"col\": \"YHOO\", \"idx\": 1376895600000, \"val\": 26.91}, {\"col\": \"MSFT\", \"idx\": 1376895600000, \"val\": 30.92}, {\"col\": \"AAPL\", \"idx\": 1376982000000, \"val\": 495.2}, {\"col\": \"IBM\", \"idx\": 1376982000000, \"val\": 182.57}, {\"col\": \"YHOO\", \"idx\": 1376982000000, \"val\": 27.12}, {\"col\": \"MSFT\", \"idx\": 1376982000000, \"val\": 31.15}, {\"col\": \"AAPL\", \"idx\": 1377068400000, \"val\": 496.47}, {\"col\": \"IBM\", \"idx\": 1377068400000, \"val\": 182.87}, {\"col\": \"YHOO\", \"idx\": 1377068400000, \"val\": 27.06}, {\"col\": \"MSFT\", \"idx\": 1377068400000, \"val\": 31.14}, {\"col\": \"AAPL\", \"idx\": 1377154800000, \"val\": 497.07}, {\"col\": \"IBM\", \"idx\": 1377154800000, \"val\": 183.2}, {\"col\": \"YHOO\", \"idx\": 1377154800000, \"val\": 27.9}, {\"col\": \"MSFT\", \"idx\": 1377154800000, \"val\": 31.91}, {\"col\": \"AAPL\", \"idx\": 1377241200000, \"val\": 495.15}, {\"col\": \"IBM\", \"idx\": 1377241200000, \"val\": 183.42}, {\"col\": \"YHOO\", \"idx\": 1377241200000, \"val\": 27.99}, {\"col\": \"MSFT\", \"idx\": 1377241200000, \"val\": 34.23}, {\"col\": \"AAPL\", \"idx\": 1377500400000, \"val\": 497.08}, {\"col\": \"IBM\", \"idx\": 1377500400000, \"val\": 182.75}, {\"col\": \"YHOO\", \"idx\": 1377500400000, \"val\": 27.7}, {\"col\": \"MSFT\", \"idx\": 1377500400000, \"val\": 33.64}, {\"col\": \"AAPL\", \"idx\": 1377586800000, \"val\": 482.86}, {\"col\": \"IBM\", \"idx\": 1377586800000, \"val\": 180.77}, {\"col\": \"YHOO\", \"idx\": 1377586800000, \"val\": 27.0}, {\"col\": \"MSFT\", \"idx\": 1377586800000, \"val\": 32.76}, {\"col\": \"AAPL\", \"idx\": 1377673200000, \"val\": 485.15}, {\"col\": \"IBM\", \"idx\": 1377673200000, \"val\": 180.2}, {\"col\": \"YHOO\", \"idx\": 1377673200000, \"val\": 27.11}, {\"col\": \"MSFT\", \"idx\": 1377673200000, \"val\": 32.53}, {\"col\": \"AAPL\", \"idx\": 1377759600000, \"val\": 485.94}, {\"col\": \"IBM\", \"idx\": 1377759600000, \"val\": 180.67}, {\"col\": \"YHOO\", \"idx\": 1377759600000, \"val\": 27.3}, {\"col\": \"MSFT\", \"idx\": 1377759600000, \"val\": 33.05}, {\"col\": \"AAPL\", \"idx\": 1377846000000, \"val\": 481.51}, {\"col\": \"IBM\", \"idx\": 1377846000000, \"val\": 180.31}, {\"col\": \"YHOO\", \"idx\": 1377846000000, \"val\": 27.12}, {\"col\": \"MSFT\", \"idx\": 1377846000000, \"val\": 32.9}, {\"col\": \"AAPL\", \"idx\": 1378191600000, \"val\": 482.85}, {\"col\": \"IBM\", \"idx\": 1378191600000, \"val\": 181.98}, {\"col\": \"YHOO\", \"idx\": 1378191600000, \"val\": 27.78}, {\"col\": \"MSFT\", \"idx\": 1378191600000, \"val\": 31.4}, {\"col\": \"AAPL\", \"idx\": 1378278000000, \"val\": 492.85}, {\"col\": \"IBM\", \"idx\": 1378278000000, \"val\": 181.16}, {\"col\": \"YHOO\", \"idx\": 1378278000000, \"val\": 28.07}, {\"col\": \"MSFT\", \"idx\": 1378278000000, \"val\": 30.73}, {\"col\": \"AAPL\", \"idx\": 1378364400000, \"val\": 489.47}, {\"col\": \"IBM\", \"idx\": 1378364400000, \"val\": 182.17}, {\"col\": \"YHOO\", \"idx\": 1378364400000, \"val\": 28.23}, {\"col\": \"MSFT\", \"idx\": 1378364400000, \"val\": 30.76}, {\"col\": \"AAPL\", \"idx\": 1378450800000, \"val\": 492.38}, {\"col\": \"IBM\", \"idx\": 1378450800000, \"val\": 181.06}, {\"col\": \"YHOO\", \"idx\": 1378450800000, \"val\": 28.17}, {\"col\": \"MSFT\", \"idx\": 1378450800000, \"val\": 30.69}, {\"col\": \"AAPL\", \"idx\": 1378710000000, \"val\": 500.24}, {\"col\": \"IBM\", \"idx\": 1378710000000, \"val\": 182.99}, {\"col\": \"YHOO\", \"idx\": 1378710000000, \"val\": 29.24}, {\"col\": \"MSFT\", \"idx\": 1378710000000, \"val\": 31.19}, {\"col\": \"AAPL\", \"idx\": 1378796400000, \"val\": 488.84}, {\"col\": \"IBM\", \"idx\": 1378796400000, \"val\": 184.59}, {\"col\": \"YHOO\", \"idx\": 1378796400000, \"val\": 29.48}, {\"col\": \"MSFT\", \"idx\": 1378796400000, \"val\": 31.91}, {\"col\": \"AAPL\", \"idx\": 1378882800000, \"val\": 462.23}, {\"col\": \"IBM\", \"idx\": 1378882800000, \"val\": 188.65}, {\"col\": \"YHOO\", \"idx\": 1378882800000, \"val\": 29.19}, {\"col\": \"MSFT\", \"idx\": 1378882800000, \"val\": 32.25}, {\"col\": \"AAPL\", \"idx\": 1378969200000, \"val\": 467.15}, {\"col\": \"IBM\", \"idx\": 1378969200000, \"val\": 188.68}, {\"col\": \"YHOO\", \"idx\": 1378969200000, \"val\": 29.65}, {\"col\": \"MSFT\", \"idx\": 1378969200000, \"val\": 32.2}, {\"col\": \"AAPL\", \"idx\": 1379055600000, \"val\": 459.45}, {\"col\": \"IBM\", \"idx\": 1379055600000, \"val\": 190.1}, {\"col\": \"YHOO\", \"idx\": 1379055600000, \"val\": 29.26}, {\"col\": \"MSFT\", \"idx\": 1379055600000, \"val\": 32.54}, {\"col\": \"AAPL\", \"idx\": 1379314800000, \"val\": 444.84}, {\"col\": \"IBM\", \"idx\": 1379314800000, \"val\": 191.07}, {\"col\": \"YHOO\", \"idx\": 1379314800000, \"val\": 29.62}, {\"col\": \"MSFT\", \"idx\": 1379314800000, \"val\": 32.31}, {\"col\": \"AAPL\", \"idx\": 1379401200000, \"val\": 449.98}, {\"col\": \"IBM\", \"idx\": 1379401200000, \"val\": 190.09}, {\"col\": \"YHOO\", \"idx\": 1379401200000, \"val\": 30.0}, {\"col\": \"MSFT\", \"idx\": 1379401200000, \"val\": 32.44}, {\"col\": \"AAPL\", \"idx\": 1379487600000, \"val\": 459.23}, {\"col\": \"IBM\", \"idx\": 1379487600000, \"val\": 192.33}, {\"col\": \"YHOO\", \"idx\": 1379487600000, \"val\": 30.44}, {\"col\": \"MSFT\", \"idx\": 1379487600000, \"val\": 32.82}, {\"col\": \"AAPL\", \"idx\": 1379574000000, \"val\": 466.76}, {\"col\": \"IBM\", \"idx\": 1379574000000, \"val\": 191.31}, {\"col\": \"YHOO\", \"idx\": 1379574000000, \"val\": 31.03}, {\"col\": \"MSFT\", \"idx\": 1379574000000, \"val\": 33.14}, {\"col\": \"AAPL\", \"idx\": 1379660400000, \"val\": 461.93}, {\"col\": \"IBM\", \"idx\": 1379660400000, \"val\": 187.97}, {\"col\": \"YHOO\", \"idx\": 1379660400000, \"val\": 30.93}, {\"col\": \"MSFT\", \"idx\": 1379660400000, \"val\": 32.3}, {\"col\": \"AAPL\", \"idx\": 1379919600000, \"val\": 484.89}, {\"col\": \"IBM\", \"idx\": 1379919600000, \"val\": 188.93}, {\"col\": \"YHOO\", \"idx\": 1379919600000, \"val\": 30.26}, {\"col\": \"MSFT\", \"idx\": 1379919600000, \"val\": 32.25}, {\"col\": \"AAPL\", \"idx\": 1380006000000, \"val\": 483.37}, {\"col\": \"IBM\", \"idx\": 1380006000000, \"val\": 187.93}, {\"col\": \"YHOO\", \"idx\": 1380006000000, \"val\": 31.27}, {\"col\": \"MSFT\", \"idx\": 1380006000000, \"val\": 31.97}, {\"col\": \"AAPL\", \"idx\": 1380092400000, \"val\": 475.89}, {\"col\": \"IBM\", \"idx\": 1380092400000, \"val\": 187.43}, {\"col\": \"YHOO\", \"idx\": 1380092400000, \"val\": 31.34}, {\"col\": \"MSFT\", \"idx\": 1380092400000, \"val\": 32.03}, {\"col\": \"AAPL\", \"idx\": 1380178800000, \"val\": 480.52}, {\"col\": \"IBM\", \"idx\": 1380178800000, \"val\": 188.17}, {\"col\": \"YHOO\", \"idx\": 1380178800000, \"val\": 32.75}, {\"col\": \"MSFT\", \"idx\": 1380178800000, \"val\": 32.28}, {\"col\": \"AAPL\", \"idx\": 1380265200000, \"val\": 477.09}, {\"col\": \"IBM\", \"idx\": 1380265200000, \"val\": 184.91}, {\"col\": \"YHOO\", \"idx\": 1380265200000, \"val\": 33.55}, {\"col\": \"MSFT\", \"idx\": 1380265200000, \"val\": 32.77}, {\"col\": \"AAPL\", \"idx\": 1380524400000, \"val\": 471.16}, {\"col\": \"IBM\", \"idx\": 1380524400000, \"val\": 183.19}, {\"col\": \"YHOO\", \"idx\": 1380524400000, \"val\": 33.17}, {\"col\": \"MSFT\", \"idx\": 1380524400000, \"val\": 32.78}, {\"col\": \"AAPL\", \"idx\": 1380610800000, \"val\": 482.24}, {\"col\": \"IBM\", \"idx\": 1380610800000, \"val\": 184.37}, {\"col\": \"YHOO\", \"idx\": 1380610800000, \"val\": 34.31}, {\"col\": \"MSFT\", \"idx\": 1380610800000, \"val\": 33.08}, {\"col\": \"AAPL\", \"idx\": 1380697200000, \"val\": 483.82}, {\"col\": \"IBM\", \"idx\": 1380697200000, \"val\": 182.97}, {\"col\": \"YHOO\", \"idx\": 1380697200000, \"val\": 34.14}, {\"col\": \"MSFT\", \"idx\": 1380697200000, \"val\": 33.41}, {\"col\": \"AAPL\", \"idx\": 1380783600000, \"val\": 477.74}, {\"col\": \"IBM\", \"idx\": 1380783600000, \"val\": 181.88}, {\"col\": \"YHOO\", \"idx\": 1380783600000, \"val\": 33.88}, {\"col\": \"MSFT\", \"idx\": 1380783600000, \"val\": 33.36}, {\"col\": \"AAPL\", \"idx\": 1380870000000, \"val\": 477.37}, {\"col\": \"IBM\", \"idx\": 1380870000000, \"val\": 182.12}, {\"col\": \"YHOO\", \"idx\": 1380870000000, \"val\": 34.89}, {\"col\": \"MSFT\", \"idx\": 1380870000000, \"val\": 33.37}, {\"col\": \"AAPL\", \"idx\": 1381129200000, \"val\": 482.03}, {\"col\": \"IBM\", \"idx\": 1381129200000, \"val\": 180.05}, {\"col\": \"YHOO\", \"idx\": 1381129200000, \"val\": 34.14}, {\"col\": \"MSFT\", \"idx\": 1381129200000, \"val\": 32.8}, {\"col\": \"AAPL\", \"idx\": 1381215600000, \"val\": 475.3}, {\"col\": \"IBM\", \"idx\": 1381215600000, \"val\": 176.8}, {\"col\": \"YHOO\", \"idx\": 1381215600000, \"val\": 32.93}, {\"col\": \"MSFT\", \"idx\": 1381215600000, \"val\": 32.52}, {\"col\": \"AAPL\", \"idx\": 1381302000000, \"val\": 480.89}, {\"col\": \"IBM\", \"idx\": 1381302000000, \"val\": 179.37}, {\"col\": \"YHOO\", \"idx\": 1381302000000, \"val\": 33.01}, {\"col\": \"MSFT\", \"idx\": 1381302000000, \"val\": 32.58}, {\"col\": \"AAPL\", \"idx\": 1381388400000, \"val\": 483.9}, {\"col\": \"IBM\", \"idx\": 1381388400000, \"val\": 182.78}, {\"col\": \"YHOO\", \"idx\": 1381388400000, \"val\": 33.87}, {\"col\": \"MSFT\", \"idx\": 1381388400000, \"val\": 33.26}, {\"col\": \"AAPL\", \"idx\": 1381474800000, \"val\": 487.03}, {\"col\": \"IBM\", \"idx\": 1381474800000, \"val\": 184.16}, {\"col\": \"YHOO\", \"idx\": 1381474800000, \"val\": 34.15}, {\"col\": \"MSFT\", \"idx\": 1381474800000, \"val\": 33.62}, {\"col\": \"AAPL\", \"idx\": 1381734000000, \"val\": 490.23}, {\"col\": \"IBM\", \"idx\": 1381734000000, \"val\": 184.96}, {\"col\": \"YHOO\", \"idx\": 1381734000000, \"val\": 34.0}, {\"col\": \"MSFT\", \"idx\": 1381734000000, \"val\": 33.94}, {\"col\": \"AAPL\", \"idx\": 1381820400000, \"val\": 492.84}, {\"col\": \"IBM\", \"idx\": 1381820400000, \"val\": 182.67}, {\"col\": \"YHOO\", \"idx\": 1381820400000, \"val\": 33.38}, {\"col\": \"MSFT\", \"idx\": 1381820400000, \"val\": 33.98}, {\"col\": \"AAPL\", \"idx\": 1381906800000, \"val\": 495.24}, {\"col\": \"IBM\", \"idx\": 1381906800000, \"val\": 184.72}, {\"col\": \"YHOO\", \"idx\": 1381906800000, \"val\": 33.09}, {\"col\": \"MSFT\", \"idx\": 1381906800000, \"val\": 34.12}, {\"col\": \"AAPL\", \"idx\": 1381993200000, \"val\": 498.59}, {\"col\": \"IBM\", \"idx\": 1381993200000, \"val\": 172.95}, {\"col\": \"YHOO\", \"idx\": 1381993200000, \"val\": 32.74}, {\"col\": \"MSFT\", \"idx\": 1381993200000, \"val\": 34.4}, {\"col\": \"AAPL\", \"idx\": 1382079600000, \"val\": 502.93}, {\"col\": \"IBM\", \"idx\": 1382079600000, \"val\": 171.91}, {\"col\": \"YHOO\", \"idx\": 1382079600000, \"val\": 33.43}, {\"col\": \"MSFT\", \"idx\": 1382079600000, \"val\": 34.44}, {\"col\": \"AAPL\", \"idx\": 1382338800000, \"val\": 515.25}, {\"col\": \"IBM\", \"idx\": 1382338800000, \"val\": 171.0}, {\"col\": \"YHOO\", \"idx\": 1382338800000, \"val\": 34.06}, {\"col\": \"MSFT\", \"idx\": 1382338800000, \"val\": 34.47}, {\"col\": \"AAPL\", \"idx\": 1382425200000, \"val\": 513.78}, {\"col\": \"IBM\", \"idx\": 1382425200000, \"val\": 173.09}, {\"col\": \"YHOO\", \"idx\": 1382425200000, \"val\": 33.94}, {\"col\": \"MSFT\", \"idx\": 1382425200000, \"val\": 34.06}, {\"col\": \"AAPL\", \"idx\": 1382511600000, \"val\": 518.81}, {\"col\": \"IBM\", \"idx\": 1382511600000, \"val\": 173.88}, {\"col\": \"YHOO\", \"idx\": 1382511600000, \"val\": 33.1}, {\"col\": \"MSFT\", \"idx\": 1382511600000, \"val\": 33.26}, {\"col\": \"AAPL\", \"idx\": 1382598000000, \"val\": 525.68}, {\"col\": \"IBM\", \"idx\": 1382598000000, \"val\": 175.89}, {\"col\": \"YHOO\", \"idx\": 1382598000000, \"val\": 33.08}, {\"col\": \"MSFT\", \"idx\": 1382598000000, \"val\": 33.22}, {\"col\": \"AAPL\", \"idx\": 1382684400000, \"val\": 519.8}, {\"col\": \"IBM\", \"idx\": 1382684400000, \"val\": 174.95}, {\"col\": \"YHOO\", \"idx\": 1382684400000, \"val\": 32.25}, {\"col\": \"MSFT\", \"idx\": 1382684400000, \"val\": 35.2}, {\"col\": \"AAPL\", \"idx\": 1382943600000, \"val\": 523.67}, {\"col\": \"IBM\", \"idx\": 1382943600000, \"val\": 175.44}, {\"col\": \"YHOO\", \"idx\": 1382943600000, \"val\": 32.35}, {\"col\": \"MSFT\", \"idx\": 1382943600000, \"val\": 35.04}, {\"col\": \"AAPL\", \"idx\": 1383030000000, \"val\": 510.62}, {\"col\": \"IBM\", \"idx\": 1383030000000, \"val\": 180.16}, {\"col\": \"YHOO\", \"idx\": 1383030000000, \"val\": 33.17}, {\"col\": \"MSFT\", \"idx\": 1383030000000, \"val\": 34.99}, {\"col\": \"AAPL\", \"idx\": 1383116400000, \"val\": 518.75}, {\"col\": \"IBM\", \"idx\": 1383116400000, \"val\": 178.21}, {\"col\": \"YHOO\", \"idx\": 1383116400000, \"val\": 32.57}, {\"col\": \"MSFT\", \"idx\": 1383116400000, \"val\": 35.01}, {\"col\": \"AAPL\", \"idx\": 1383202800000, \"val\": 516.57}, {\"col\": \"IBM\", \"idx\": 1383202800000, \"val\": 177.28}, {\"col\": \"YHOO\", \"idx\": 1383202800000, \"val\": 32.94}, {\"col\": \"MSFT\", \"idx\": 1383202800000, \"val\": 34.88}, {\"col\": \"AAPL\", \"idx\": 1383289200000, \"val\": 513.94}, {\"col\": \"IBM\", \"idx\": 1383289200000, \"val\": 177.3}, {\"col\": \"YHOO\", \"idx\": 1383289200000, \"val\": 33.18}, {\"col\": \"MSFT\", \"idx\": 1383289200000, \"val\": 35.0}, {\"col\": \"AAPL\", \"idx\": 1383552000000, \"val\": 520.58}, {\"col\": \"IBM\", \"idx\": 1383552000000, \"val\": 178.33}, {\"col\": \"YHOO\", \"idx\": 1383552000000, \"val\": 33.19}, {\"col\": \"MSFT\", \"idx\": 1383552000000, \"val\": 35.4}, {\"col\": \"AAPL\", \"idx\": 1383638400000, \"val\": 519.29}, {\"col\": \"IBM\", \"idx\": 1383638400000, \"val\": 175.94}, {\"col\": \"YHOO\", \"idx\": 1383638400000, \"val\": 32.97}, {\"col\": \"MSFT\", \"idx\": 1383638400000, \"val\": 36.09}, {\"col\": \"AAPL\", \"idx\": 1383724800000, \"val\": 517.82}, {\"col\": \"IBM\", \"idx\": 1383724800000, \"val\": 178.21}, {\"col\": \"YHOO\", \"idx\": 1383724800000, \"val\": 32.88}, {\"col\": \"MSFT\", \"idx\": 1383724800000, \"val\": 37.61}, {\"col\": \"AAPL\", \"idx\": 1383811200000, \"val\": 509.44}, {\"col\": \"IBM\", \"idx\": 1383811200000, \"val\": 179.02}, {\"col\": \"YHOO\", \"idx\": 1383811200000, \"val\": 32.11}, {\"col\": \"MSFT\", \"idx\": 1383811200000, \"val\": 36.94}, {\"col\": \"AAPL\", \"idx\": 1383897600000, \"val\": 517.46}, {\"col\": \"IBM\", \"idx\": 1383897600000, \"val\": 179.01}, {\"col\": \"YHOO\", \"idx\": 1383897600000, \"val\": 33.12}, {\"col\": \"MSFT\", \"idx\": 1383897600000, \"val\": 37.22}, {\"col\": \"AAPL\", \"idx\": 1384156800000, \"val\": 515.96}, {\"col\": \"IBM\", \"idx\": 1384156800000, \"val\": 181.88}, {\"col\": \"YHOO\", \"idx\": 1384156800000, \"val\": 33.82}, {\"col\": \"MSFT\", \"idx\": 1384156800000, \"val\": 37.03}, {\"col\": \"AAPL\", \"idx\": 1384243200000, \"val\": 516.92}, {\"col\": \"IBM\", \"idx\": 1384243200000, \"val\": 182.07}, {\"col\": \"YHOO\", \"idx\": 1384243200000, \"val\": 34.07}, {\"col\": \"MSFT\", \"idx\": 1384243200000, \"val\": 36.8}, {\"col\": \"AAPL\", \"idx\": 1384329600000, \"val\": 517.53}, {\"col\": \"IBM\", \"idx\": 1384329600000, \"val\": 182.55}, {\"col\": \"YHOO\", \"idx\": 1384329600000, \"val\": 35.1}, {\"col\": \"MSFT\", \"idx\": 1384329600000, \"val\": 37.59}, {\"col\": \"AAPL\", \"idx\": 1384416000000, \"val\": 525.02}, {\"col\": \"IBM\", \"idx\": 1384416000000, \"val\": 181.22}, {\"col\": \"YHOO\", \"idx\": 1384416000000, \"val\": 35.69}, {\"col\": \"MSFT\", \"idx\": 1384416000000, \"val\": 37.45}, {\"col\": \"AAPL\", \"idx\": 1384502400000, \"val\": 521.87}, {\"col\": \"IBM\", \"idx\": 1384502400000, \"val\": 182.19}, {\"col\": \"YHOO\", \"idx\": 1384502400000, \"val\": 35.47}, {\"col\": \"MSFT\", \"idx\": 1384502400000, \"val\": 37.28}, {\"col\": \"AAPL\", \"idx\": 1384761600000, \"val\": 515.54}, {\"col\": \"IBM\", \"idx\": 1384761600000, \"val\": 183.46}, {\"col\": \"YHOO\", \"idx\": 1384761600000, \"val\": 34.98}, {\"col\": \"MSFT\", \"idx\": 1384761600000, \"val\": 36.65}, {\"col\": \"AAPL\", \"idx\": 1384848000000, \"val\": 516.46}, {\"col\": \"IBM\", \"idx\": 1384848000000, \"val\": 184.24}, {\"col\": \"YHOO\", \"idx\": 1384848000000, \"val\": 34.63}, {\"col\": \"MSFT\", \"idx\": 1384848000000, \"val\": 36.47}, {\"col\": \"AAPL\", \"idx\": 1384934400000, \"val\": 511.94}, {\"col\": \"IBM\", \"idx\": 1384934400000, \"val\": 184.18}, {\"col\": \"YHOO\", \"idx\": 1384934400000, \"val\": 35.62}, {\"col\": \"MSFT\", \"idx\": 1384934400000, \"val\": 36.8}, {\"col\": \"AAPL\", \"idx\": 1385020800000, \"val\": 518.04}, {\"col\": \"IBM\", \"idx\": 1385020800000, \"val\": 183.13}, {\"col\": \"YHOO\", \"idx\": 1385020800000, \"val\": 36.3}, {\"col\": \"MSFT\", \"idx\": 1385020800000, \"val\": 37.12}, {\"col\": \"AAPL\", \"idx\": 1385107200000, \"val\": 516.71}, {\"col\": \"IBM\", \"idx\": 1385107200000, \"val\": 180.31}, {\"col\": \"YHOO\", \"idx\": 1385107200000, \"val\": 36.49}, {\"col\": \"MSFT\", \"idx\": 1385107200000, \"val\": 37.29}, {\"col\": \"AAPL\", \"idx\": 1385366400000, \"val\": 520.62}, {\"col\": \"IBM\", \"idx\": 1385366400000, \"val\": 177.96}, {\"col\": \"YHOO\", \"idx\": 1385366400000, \"val\": 36.29}, {\"col\": \"MSFT\", \"idx\": 1385366400000, \"val\": 37.36}, {\"col\": \"AAPL\", \"idx\": 1385452800000, \"val\": 530.23}, {\"col\": \"IBM\", \"idx\": 1385452800000, \"val\": 176.34}, {\"col\": \"YHOO\", \"idx\": 1385452800000, \"val\": 36.64}, {\"col\": \"MSFT\", \"idx\": 1385452800000, \"val\": 37.07}, {\"col\": \"AAPL\", \"idx\": 1385539200000, \"val\": 542.71}, {\"col\": \"IBM\", \"idx\": 1385539200000, \"val\": 177.99}, {\"col\": \"YHOO\", \"idx\": 1385539200000, \"val\": 36.96}, {\"col\": \"MSFT\", \"idx\": 1385539200000, \"val\": 37.32}, {\"col\": \"AAPL\", \"idx\": 1385712000000, \"val\": 552.76}, {\"col\": \"IBM\", \"idx\": 1385712000000, \"val\": 178.7}, {\"col\": \"YHOO\", \"idx\": 1385712000000, \"val\": 36.98}, {\"col\": \"MSFT\", \"idx\": 1385712000000, \"val\": 37.85}, {\"col\": \"AAPL\", \"idx\": 1385971200000, \"val\": 547.95}, {\"col\": \"IBM\", \"idx\": 1385971200000, \"val\": 176.51}, {\"col\": \"YHOO\", \"idx\": 1385971200000, \"val\": 37.01}, {\"col\": \"MSFT\", \"idx\": 1385971200000, \"val\": 38.16}, {\"col\": \"AAPL\", \"idx\": 1386057600000, \"val\": 562.95}, {\"col\": \"IBM\", \"idx\": 1386057600000, \"val\": 175.12}, {\"col\": \"YHOO\", \"idx\": 1386057600000, \"val\": 36.56}, {\"col\": \"MSFT\", \"idx\": 1386057600000, \"val\": 38.02}, {\"col\": \"AAPL\", \"idx\": 1386144000000, \"val\": 561.64}, {\"col\": \"IBM\", \"idx\": 1386144000000, \"val\": 174.78}, {\"col\": \"YHOO\", \"idx\": 1386144000000, \"val\": 38.13}, {\"col\": \"MSFT\", \"idx\": 1386144000000, \"val\": 38.65}, {\"col\": \"AAPL\", \"idx\": 1386230400000, \"val\": 564.52}, {\"col\": \"IBM\", \"idx\": 1386230400000, \"val\": 175.12}, {\"col\": \"YHOO\", \"idx\": 1386230400000, \"val\": 38.87}, {\"col\": \"MSFT\", \"idx\": 1386230400000, \"val\": 37.72}, {\"col\": \"AAPL\", \"idx\": 1386316800000, \"val\": 556.69}, {\"col\": \"IBM\", \"idx\": 1386316800000, \"val\": 176.7}, {\"col\": \"YHOO\", \"idx\": 1386316800000, \"val\": 38.86}, {\"col\": \"MSFT\", \"idx\": 1386316800000, \"val\": 38.07}, {\"col\": \"AAPL\", \"idx\": 1386576000000, \"val\": 563.06}, {\"col\": \"IBM\", \"idx\": 1386576000000, \"val\": 176.49}, {\"col\": \"YHOO\", \"idx\": 1386576000000, \"val\": 38.87}, {\"col\": \"MSFT\", \"idx\": 1386576000000, \"val\": 38.42}, {\"col\": \"AAPL\", \"idx\": 1386662400000, \"val\": 562.18}, {\"col\": \"IBM\", \"idx\": 1386662400000, \"val\": 176.15}, {\"col\": \"YHOO\", \"idx\": 1386662400000, \"val\": 40.22}, {\"col\": \"MSFT\", \"idx\": 1386662400000, \"val\": 37.83}, {\"col\": \"AAPL\", \"idx\": 1386748800000, \"val\": 558.02}, {\"col\": \"IBM\", \"idx\": 1386748800000, \"val\": 174.24}, {\"col\": \"YHOO\", \"idx\": 1386748800000, \"val\": 39.16}, {\"col\": \"MSFT\", \"idx\": 1386748800000, \"val\": 37.33}, {\"col\": \"AAPL\", \"idx\": 1386835200000, \"val\": 557.2}, {\"col\": \"IBM\", \"idx\": 1386835200000, \"val\": 172.42}, {\"col\": \"YHOO\", \"idx\": 1386835200000, \"val\": 39.35}, {\"col\": \"MSFT\", \"idx\": 1386835200000, \"val\": 36.94}, {\"col\": \"AAPL\", \"idx\": 1386921600000, \"val\": 551.13}, {\"col\": \"IBM\", \"idx\": 1386921600000, \"val\": 171.86}, {\"col\": \"YHOO\", \"idx\": 1386921600000, \"val\": 39.73}, {\"col\": \"MSFT\", \"idx\": 1386921600000, \"val\": 36.42}, {\"col\": \"AAPL\", \"idx\": 1387180800000, \"val\": 554.18}, {\"col\": \"IBM\", \"idx\": 1387180800000, \"val\": 176.88}, {\"col\": \"YHOO\", \"idx\": 1387180800000, \"val\": 39.73}, {\"col\": \"MSFT\", \"idx\": 1387180800000, \"val\": 36.62}, {\"col\": \"AAPL\", \"idx\": 1387267200000, \"val\": 551.69}, {\"col\": \"IBM\", \"idx\": 1387267200000, \"val\": 174.8}, {\"col\": \"YHOO\", \"idx\": 1387267200000, \"val\": 39.51}, {\"col\": \"MSFT\", \"idx\": 1387267200000, \"val\": 36.25}, {\"col\": \"AAPL\", \"idx\": 1387353600000, \"val\": 547.49}, {\"col\": \"IBM\", \"idx\": 1387353600000, \"val\": 177.73}, {\"col\": \"YHOO\", \"idx\": 1387353600000, \"val\": 40.04}, {\"col\": \"MSFT\", \"idx\": 1387353600000, \"val\": 36.31}, {\"col\": \"AAPL\", \"idx\": 1387440000000, \"val\": 541.22}, {\"col\": \"IBM\", \"idx\": 1387440000000, \"val\": 179.24}, {\"col\": \"YHOO\", \"idx\": 1387440000000, \"val\": 40.2}, {\"col\": \"MSFT\", \"idx\": 1387440000000, \"val\": 35.98}, {\"col\": \"AAPL\", \"idx\": 1387526400000, \"val\": 545.75}, {\"col\": \"IBM\", \"idx\": 1387526400000, \"val\": 179.04}, {\"col\": \"YHOO\", \"idx\": 1387526400000, \"val\": 40.12}, {\"col\": \"MSFT\", \"idx\": 1387526400000, \"val\": 36.53}, {\"col\": \"AAPL\", \"idx\": 1387785600000, \"val\": 566.7}, {\"col\": \"IBM\", \"idx\": 1387785600000, \"val\": 181.24}, {\"col\": \"YHOO\", \"idx\": 1387785600000, \"val\": 40.77}, {\"col\": \"MSFT\", \"idx\": 1387785600000, \"val\": 36.35}, {\"col\": \"AAPL\", \"idx\": 1387872000000, \"val\": 564.29}, {\"col\": \"IBM\", \"idx\": 1387872000000, \"val\": 182.22}, {\"col\": \"YHOO\", \"idx\": 1387872000000, \"val\": 40.85}, {\"col\": \"MSFT\", \"idx\": 1387872000000, \"val\": 36.8}, {\"col\": \"AAPL\", \"idx\": 1388044800000, \"val\": 560.54}, {\"col\": \"IBM\", \"idx\": 1388044800000, \"val\": 184.34}, {\"col\": \"YHOO\", \"idx\": 1388044800000, \"val\": 40.65}, {\"col\": \"MSFT\", \"idx\": 1388044800000, \"val\": 37.16}, {\"col\": \"AAPL\", \"idx\": 1388131200000, \"val\": 556.76}, {\"col\": \"IBM\", \"idx\": 1388131200000, \"val\": 184.07}, {\"col\": \"YHOO\", \"idx\": 1388131200000, \"val\": 40.49}, {\"col\": \"MSFT\", \"idx\": 1388131200000, \"val\": 37.01}, {\"col\": \"AAPL\", \"idx\": 1388390400000, \"val\": 551.22}, {\"col\": \"IBM\", \"idx\": 1388390400000, \"val\": 185.39}, {\"col\": \"YHOO\", \"idx\": 1388390400000, \"val\": 40.2}, {\"col\": \"MSFT\", \"idx\": 1388390400000, \"val\": 37.01}, {\"col\": \"AAPL\", \"idx\": 1388476800000, \"val\": 557.68}, {\"col\": \"IBM\", \"idx\": 1388476800000, \"val\": 186.55}, {\"col\": \"YHOO\", \"idx\": 1388476800000, \"val\": 40.44}, {\"col\": \"MSFT\", \"idx\": 1388476800000, \"val\": 37.13}]}], \"height\": 300, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Ticker\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"stroke\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"strokeWidth\": {\"value\": 2}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}}}, \"type\": \"line\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"time\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 600}, function(chart) {\n",
       "         chart({el: \"#vis47fdfca404f24684b44753131b44ed27\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<vincent.charts.Line at 0x10290f710>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "line = vincent.Line(price[['AAPL', 'IBM', 'YHOO', 'MSFT']], width=600, height=300)\n",
    "line.axis_titles(x='Date', y='Price')\n",
    "line.legend(title='Ticker')\n",
    "display(line)"
   ]
  }
 ],
 "metadata": {},
 "nbformat": 4,
 "nbformat_minor": 0
}